Pampa Energia (PAMP) en Marzo de 2022
Ruedas
21
Var. mensual
-4,6%
Maximo
$194,60
Minimo
$159,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $181,05 | 0,0% | $177,05 | $181,95 | $177,05 |
| 30/03/2022 | $176,80 | 0,0% | $172,95 | $177,10 | $172,75 |
| 29/03/2022 | $172,95 | 0,0% | $180,50 | $180,50 | $172,45 |
| 28/03/2022 | $180,20 | 0,0% | $182,75 | $184,90 | $178,80 |
| 25/03/2022 | $182,60 | 0,0% | $182,20 | $185,00 | $180,00 |
| 23/03/2022 | $179,40 | 0,0% | $179,25 | $182,70 | $178,65 |
| 22/03/2022 | $177,50 | 0,0% | $176,75 | $178,95 | $175,50 |
| 21/03/2022 | $173,85 | 0,0% | $168,15 | $175,00 | $168,15 |
| 18/03/2022 | $168,65 | 0,0% | $170,85 | $170,85 | $167,20 |
| 17/03/2022 | $169,15 | 0,0% | $167,25 | $169,80 | $164,00 |
| 16/03/2022 | $163,40 | 0,0% | $162,05 | $167,65 | $159,40 |
| 15/03/2022 | $159,75 | 0,0% | $162,90 | $163,00 | $159,00 |
| 14/03/2022 | $163,35 | 0,0% | $174,00 | $175,00 | $162,50 |
| 11/03/2022 | $177,15 | 0,0% | $192,00 | $192,00 | $175,00 |
| 10/03/2022 | $187,00 | 0,0% | $179,95 | $187,80 | $177,45 |
| 09/03/2022 | $179,00 | 0,0% | $184,30 | $187,00 | $178,55 |
| 08/03/2022 | $183,45 | 0,0% | $192,00 | $196,10 | $181,30 |
| 07/03/2022 | $191,00 | 0,0% | $194,00 | $197,80 | $188,00 |
| 04/03/2022 | $191,55 | 0,0% | $195,00 | $198,60 | $186,30 |
| 03/03/2022 | $194,60 | 0,0% | $192,00 | $195,80 | $185,65 |
| 02/03/2022 | $189,80 | 0,0% | $180,20 | $196,00 | $180,20 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Marzo de 2022, oscilando entre $159,75 y $194,60. La variacion acumulada del mes fue de -4,6%. Consulta el resumen anual 2022 o el historico completo.