Dolar MEP en Marzo de 2022
Ruedas
18
Var. mensual
-3,2%
Maximo
$200,72
Minimo
$185,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $190,56 | -1,0% | $192,73 | $192,93 | $189,74 |
| 30/03/2022 | $192,52 | +0,3% | $191,99 | $193,55 | $191,67 |
| 29/03/2022 | $191,99 | -2,2% | $196,27 | $196,27 | $191,65 |
| 28/03/2022 | $196,27 | -2,0% | $200,31 | $201,99 | $195,42 |
| 25/03/2022 | $200,31 | -0,2% | $200,72 | $203,06 | $199,09 |
| 23/03/2022 | $200,72 | +0,5% | $199,82 | $201,46 | $199,22 |
| 22/03/2022 | $199,82 | +1,0% | $197,90 | $200,19 | $197,26 |
| 21/03/2022 | $197,90 | +1,4% | $195,17 | $199,46 | $195,17 |
| 18/03/2022 | $195,17 | -0,1% | $195,33 | $199,03 | $192,80 |
| 17/03/2022 | $195,33 | +0,7% | $193,93 | $198,30 | $193,79 |
| 16/03/2022 | $193,93 | +3,1% | $188,06 | $193,99 | $187,82 |
| 15/03/2022 | $188,06 | +1,3% | $185,60 | $189,67 | $185,59 |
| 14/03/2022 | $185,60 | -1,0% | $187,41 | $190,52 | $185,14 |
| 11/03/2022 | $187,41 | -5,0% | $197,28 | $197,28 | $186,67 |
| 07/03/2022 | $197,28 | -0,2% | $196,63 | $197,32 | $194,09 |
| 04/03/2022 | $197,60 | +0,4% | $196,82 | $199,68 | $195,96 |
| 03/03/2022 | $196,82 | 0,0% | $196,84 | $199,78 | $195,25 |
| 02/03/2022 | $196,84 | +0,8% | $195,31 | $198,97 | $192,92 |
El Dolar MEP tuvo 18 ruedas operativas en Marzo de 2022, oscilando entre $185,60 y $200,72. La variacion acumulada del mes fue de -3,2%. Consulta el resumen anual 2022 o el historico completo.