Telecom Argentina (TECO2) en Marzo de 2022
Ruedas
21
Var. mensual
+5,1%
Maximo
$227,30
Minimo
$192,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $227,30 | 0,0% | $228,00 | $231,00 | $221,10 |
| 30/03/2022 | $227,25 | 0,0% | $222,35 | $229,75 | $216,55 |
| 29/03/2022 | $218,00 | 0,0% | $222,00 | $226,65 | $217,75 |
| 28/03/2022 | $223,00 | 0,0% | $229,25 | $229,25 | $221,00 |
| 25/03/2022 | $226,65 | 0,0% | $222,50 | $227,35 | $219,00 |
| 23/03/2022 | $214,35 | 0,0% | $213,00 | $217,00 | $208,90 |
| 22/03/2022 | $208,90 | 0,0% | $209,25 | $215,75 | $206,00 |
| 21/03/2022 | $205,35 | 0,0% | $205,00 | $207,95 | $203,40 |
| 18/03/2022 | $204,00 | 0,0% | $210,75 | $210,75 | $202,55 |
| 17/03/2022 | $202,50 | 0,0% | $196,00 | $205,00 | $195,15 |
| 16/03/2022 | $199,90 | 0,0% | $190,00 | $209,50 | $190,00 |
| 15/03/2022 | $195,80 | 0,0% | $190,00 | $198,50 | $186,60 |
| 14/03/2022 | $192,50 | 0,0% | $203,00 | $203,00 | $191,00 |
| 11/03/2022 | $202,10 | 0,0% | $204,00 | $207,00 | $200,00 |
| 10/03/2022 | $202,85 | 0,0% | $200,00 | $204,15 | $194,75 |
| 09/03/2022 | $200,00 | 0,0% | $200,00 | $203,80 | $194,50 |
| 08/03/2022 | $199,80 | 0,0% | $197,30 | $201,20 | $195,50 |
| 07/03/2022 | $197,30 | 0,0% | $205,00 | $205,00 | $194,10 |
| 04/03/2022 | $206,20 | 0,0% | $210,00 | $215,00 | $204,00 |
| 03/03/2022 | $213,75 | 0,0% | $219,50 | $220,00 | $208,45 |
| 02/03/2022 | $216,30 | 0,0% | $215,00 | $220,50 | $210,00 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Marzo de 2022, oscilando entre $192,50 y $227,30. La variacion acumulada del mes fue de +5,1%. Consulta el resumen anual 2022 o el historico completo.