Grupo Galicia (GGAL) en Marzo de 2022
Ruedas
21
Var. mensual
+1,5%
Maximo
$213,70
Minimo
$185,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $205,85 | 0,0% | $210,00 | $211,80 | $205,50 |
| 30/03/2022 | $207,75 | 0,0% | $202,05 | $209,00 | $202,05 |
| 29/03/2022 | $204,70 | 0,0% | $209,00 | $210,80 | $204,50 |
| 28/03/2022 | $208,00 | 0,0% | $211,00 | $211,35 | $207,05 |
| 25/03/2022 | $213,70 | 0,0% | $218,40 | $219,50 | $209,35 |
| 23/03/2022 | $205,70 | 0,0% | $207,45 | $211,50 | $205,35 |
| 22/03/2022 | $207,45 | 0,0% | $206,80 | $208,00 | $204,85 |
| 21/03/2022 | $204,00 | 0,0% | $204,05 | $206,00 | $202,20 |
| 18/03/2022 | $199,80 | 0,0% | $203,00 | $206,20 | $199,00 |
| 17/03/2022 | $203,10 | 0,0% | $198,25 | $204,00 | $198,25 |
| 16/03/2022 | $198,05 | 0,0% | $188,00 | $198,90 | $188,00 |
| 15/03/2022 | $187,50 | 0,0% | $187,00 | $190,95 | $184,75 |
| 14/03/2022 | $187,05 | 0,0% | $194,70 | $196,85 | $186,00 |
| 11/03/2022 | $196,10 | 0,0% | $202,00 | $204,90 | $194,50 |
| 10/03/2022 | $199,60 | 0,0% | $194,00 | $201,00 | $192,00 |
| 09/03/2022 | $192,70 | 0,0% | $190,10 | $195,00 | $190,10 |
| 08/03/2022 | $188,55 | 0,0% | $187,00 | $193,00 | $184,40 |
| 07/03/2022 | $185,50 | 0,0% | $195,00 | $196,85 | $184,30 |
| 04/03/2022 | $194,80 | 0,0% | $208,00 | $208,00 | $193,15 |
| 03/03/2022 | $205,65 | 0,0% | $203,05 | $207,70 | $197,00 |
| 02/03/2022 | $202,85 | 0,0% | $199,00 | $204,00 | $196,00 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Marzo de 2022, oscilando entre $185,50 y $213,70. La variacion acumulada del mes fue de +1,5%. Consulta el resumen anual 2022 o el historico completo.