Dolar Contado con Liquidacion en Marzo de 2022
Ruedas
18
Var. mensual
-5,7%
Maximo
$202,83
Minimo
$187,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $191,33 | -0,3% | $193,48 | $193,48 | $189,59 |
| 30/03/2022 | $191,89 | +0,2% | $191,46 | $193,76 | $191,46 |
| 29/03/2022 | $191,52 | -2,3% | $194,53 | $197,23 | $191,37 |
| 28/03/2022 | $195,98 | -1,8% | $199,30 | $200,93 | $195,95 |
| 25/03/2022 | $199,50 | -0,9% | $198,67 | $201,33 | $198,13 |
| 23/03/2022 | $201,37 | +0,3% | $200,81 | $203,50 | $199,84 |
| 22/03/2022 | $200,74 | +1,6% | $196,49 | $201,60 | $196,49 |
| 21/03/2022 | $197,59 | +0,5% | $194,93 | $197,99 | $193,85 |
| 18/03/2022 | $196,59 | +0,4% | $196,17 | $197,84 | $195,03 |
| 17/03/2022 | $195,87 | +0,5% | $195,06 | $198,88 | $194,60 |
| 16/03/2022 | $194,96 | +2,7% | $190,36 | $196,46 | $188,45 |
| 15/03/2022 | $189,91 | +1,2% | $187,69 | $191,90 | $184,60 |
| 14/03/2022 | $187,69 | -1,8% | $191,08 | $192,18 | $187,13 |
| 11/03/2022 | $191,08 | -3,9% | $209,92 | $209,92 | $189,02 |
| 07/03/2022 | $198,92 | -1,1% | $201,22 | $201,22 | $197,89 |
| 04/03/2022 | $201,17 | -0,2% | $202,84 | $202,84 | $199,58 |
| 03/03/2022 | $201,58 | -0,6% | $202,83 | $204,23 | $199,59 |
| 02/03/2022 | $202,83 | +1,6% | $202,44 | $204,23 | $199,20 |
El Dolar Contado con Liquidacion tuvo 18 ruedas operativas en Marzo de 2022, oscilando entre $187,69 y $202,83. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 2022 o el historico completo.