MERVAL en Marzo de 2022
Ruedas
18
Var. mensual
+0,8%
Maximo
93.010
Minimo
84.469
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | 90.960 | +0,1% | 91.537 | 91.639 | 90.708 |
| 30/03/2022 | 90.868 | +1,0% | 89.967 | 91.215 | 89.967 |
| 29/03/2022 | 89.967 | -1,8% | 91.663 | 92.033 | 89.921 |
| 28/03/2022 | 91.663 | -1,4% | 93.010 | 93.010 | 91.658 |
| 25/03/2022 | 93.010 | +3,2% | 90.107 | 93.187 | 90.107 |
| 23/03/2022 | 90.107 | -0,1% | 90.170 | 91.891 | 89.773 |
| 22/03/2022 | 90.170 | +0,1% | 90.041 | 91.293 | 89.990 |
| 21/03/2022 | 90.041 | +1,1% | 89.058 | 90.832 | 89.058 |
| 18/03/2022 | 89.058 | +1,1% | 88.086 | 90.233 | 88.086 |
| 17/03/2022 | 88.086 | +3,1% | 88.086 | 88.086 | 88.086 |
| 16/03/2022 | 85.426 | +1,1% | 84.469 | 85.426 | 84.469 |
| 15/03/2022 | 84.469 | -0,8% | 84.166 | 84.469 | 84.166 |
| 14/03/2022 | 85.115 | -4,1% | 88.785 | 88.785 | 85.115 |
| 11/03/2022 | 88.785 | +0,9% | 87.979 | 89.899 | 87.979 |
| 07/03/2022 | 87.979 | -1,7% | 89.941 | 90.195 | 87.789 |
| 04/03/2022 | 89.515 | -2,2% | 91.558 | 91.973 | 88.535 |
| 03/03/2022 | 91.558 | +1,5% | 90.249 | 91.654 | 88.416 |
| 02/03/2022 | 90.249 | +2,6% | 87.970 | 90.359 | 87.970 |
El MERVAL tuvo 18 ruedas operativas en Marzo de 2022, oscilando entre 84.469 y 93.010. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 2022 o el historico completo.