Cresud (CRES) en Marzo de 2022
Ruedas
21
Var. mensual
+15,4%
Maximo
$167,20
Minimo
$134,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2022 | $156,45 | 0,0% | $156,05 | $159,80 | $154,90 |
| 30/03/2022 | $154,95 | 0,0% | $153,95 | $156,35 | $152,70 |
| 29/03/2022 | $152,60 | 0,0% | $159,80 | $159,80 | $150,90 |
| 28/03/2022 | $163,50 | 0,0% | $168,65 | $168,65 | $163,05 |
| 25/03/2022 | $167,20 | 0,0% | $161,05 | $168,00 | $159,00 |
| 23/03/2022 | $153,40 | 0,0% | $153,00 | $155,95 | $150,55 |
| 22/03/2022 | $153,05 | 0,0% | $156,95 | $156,95 | $149,80 |
| 21/03/2022 | $155,20 | 0,0% | $150,20 | $158,40 | $150,00 |
| 18/03/2022 | $150,85 | 0,0% | $150,30 | $154,20 | $149,30 |
| 17/03/2022 | $149,50 | 0,0% | $145,95 | $152,50 | $141,30 |
| 16/03/2022 | $140,05 | 0,0% | $135,10 | $142,00 | $132,00 |
| 15/03/2022 | $134,95 | 0,0% | $143,00 | $143,00 | $132,00 |
| 14/03/2022 | $139,40 | 0,0% | $147,95 | $148,75 | $138,85 |
| 11/03/2022 | $152,80 | 0,0% | $154,90 | $158,00 | $148,00 |
| 10/03/2022 | $150,35 | 0,0% | $140,00 | $151,00 | $135,00 |
| 09/03/2022 | $140,60 | 0,0% | $148,70 | $152,50 | $140,20 |
| 08/03/2022 | $149,20 | 0,0% | $161,00 | $162,90 | $145,50 |
| 07/03/2022 | $159,05 | 0,0% | $173,10 | $185,50 | $154,50 |
| 04/03/2022 | $166,60 | 0,0% | $146,30 | $168,50 | $146,30 |
| 03/03/2022 | $144,60 | 0,0% | $138,00 | $145,00 | $135,05 |
| 02/03/2022 | $135,55 | 0,0% | $131,35 | $135,90 | $130,00 |
El Cresud (CRES) tuvo 21 ruedas operativas en Marzo de 2022, oscilando entre $134,95 y $167,20. La variacion acumulada del mes fue de +15,4%. Consulta el resumen anual 2022 o el historico completo.