Banco BBVA (BBAR) en Julio de 2021
Ruedas
21
Var. mensual
+2,9%
Maximo
$193,25
Minimo
$181,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $188,80 | 0,0% | $193,10 | $193,60 | $186,00 |
| 29/07/2021 | $193,25 | 0,0% | $192,00 | $196,00 | $185,15 |
| 28/07/2021 | $191,85 | 0,0% | $193,50 | $193,50 | $188,05 |
| 27/07/2021 | $191,20 | 0,0% | $185,25 | $192,00 | $182,50 |
| 26/07/2021 | $188,60 | 0,0% | $185,05 | $190,00 | $185,05 |
| 23/07/2021 | $184,70 | 0,0% | $185,00 | $187,10 | $182,00 |
| 22/07/2021 | $185,75 | 0,0% | $189,80 | $189,80 | $185,65 |
| 21/07/2021 | $191,05 | 0,0% | $188,05 | $191,50 | $186,00 |
| 20/07/2021 | $183,05 | 0,0% | $181,95 | $185,70 | $180,05 |
| 19/07/2021 | $183,90 | 0,0% | $183,05 | $185,20 | $175,05 |
| 16/07/2021 | $187,10 | 0,0% | $187,20 | $189,80 | $186,10 |
| 15/07/2021 | $186,80 | 0,0% | $193,30 | $193,30 | $186,60 |
| 14/07/2021 | $192,40 | 0,0% | $195,00 | $199,90 | $191,20 |
| 13/07/2021 | $193,10 | 0,0% | $189,85 | $194,00 | $188,00 |
| 12/07/2021 | $191,75 | 0,0% | $182,00 | $192,00 | $181,55 |
| 08/07/2021 | $181,05 | 0,0% | $182,15 | $183,05 | $180,00 |
| 07/07/2021 | $186,35 | 0,0% | $184,50 | $187,00 | $180,80 |
| 06/07/2021 | $186,60 | 0,0% | $194,00 | $194,00 | $185,00 |
| 05/07/2021 | $192,15 | 0,0% | $189,00 | $194,00 | $188,00 |
| 02/07/2021 | $189,05 | 0,0% | $183,40 | $190,00 | $181,10 |
| 01/07/2021 | $183,40 | 0,0% | $185,35 | $188,00 | $181,15 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $181,05 y $193,25. La variacion acumulada del mes fue de +2,9%. Consulta el resumen anual 2021 o el historico completo.