Telecom Argentina (TECO2) en Julio de 2021
Ruedas
21
Var. mensual
+3,8%
Maximo
$184,50
Minimo
$173,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $181,65 | 0,0% | $184,00 | $184,00 | $178,00 |
| 29/07/2021 | $184,00 | 0,0% | $184,40 | $185,00 | $180,55 |
| 28/07/2021 | $184,05 | 0,0% | $181,50 | $186,00 | $181,50 |
| 27/07/2021 | $181,40 | 0,0% | $178,90 | $183,00 | $178,40 |
| 26/07/2021 | $180,70 | 0,0% | $179,05 | $183,00 | $179,05 |
| 23/07/2021 | $178,90 | 0,0% | $182,00 | $187,90 | $177,00 |
| 22/07/2021 | $182,00 | 0,0% | $185,00 | $185,60 | $179,75 |
| 21/07/2021 | $184,50 | 0,0% | $180,25 | $185,00 | $178,00 |
| 20/07/2021 | $178,95 | 0,0% | $176,35 | $180,00 | $176,00 |
| 19/07/2021 | $176,10 | 0,0% | $174,00 | $176,75 | $168,75 |
| 16/07/2021 | $178,35 | 0,0% | $175,00 | $180,20 | $173,70 |
| 15/07/2021 | $176,05 | 0,0% | $176,00 | $176,35 | $172,20 |
| 14/07/2021 | $175,00 | 0,0% | $175,10 | $177,30 | $173,00 |
| 13/07/2021 | $174,45 | 0,0% | $176,65 | $177,65 | $173,50 |
| 12/07/2021 | $177,05 | 0,0% | $172,00 | $180,00 | $171,75 |
| 08/07/2021 | $173,75 | 0,0% | $174,45 | $175,00 | $170,05 |
| 07/07/2021 | $175,00 | 0,0% | $175,50 | $175,50 | $172,00 |
| 06/07/2021 | $175,70 | 0,0% | $181,00 | $181,00 | $173,90 |
| 05/07/2021 | $183,35 | 0,0% | $179,00 | $183,50 | $177,90 |
| 02/07/2021 | $177,45 | 0,0% | $176,00 | $179,10 | $175,75 |
| 01/07/2021 | $175,05 | 0,0% | $181,70 | $182,45 | $174,00 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $173,75 y $184,50. La variacion acumulada del mes fue de +3,8%. Consulta el resumen anual 2021 o el historico completo.