BYMA (BYMA) en Julio de 2021
Ruedas
21
Var. mensual
+9,1%
Maximo
$7,80
Minimo
$7,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $7,80 | 0,0% | $7,85 | $7,85 | $7,75 |
| 29/07/2021 | $7,80 | 0,0% | $7,82 | $7,84 | $7,75 |
| 28/07/2021 | $7,79 | 0,0% | $7,80 | $7,80 | $7,72 |
| 27/07/2021 | $7,73 | 0,0% | $7,74 | $7,75 | $7,72 |
| 26/07/2021 | $7,73 | 0,0% | $7,70 | $7,73 | $7,58 |
| 23/07/2021 | $7,66 | 0,0% | $7,66 | $7,69 | $7,62 |
| 22/07/2021 | $7,68 | 0,0% | $7,73 | $7,75 | $7,63 |
| 21/07/2021 | $7,75 | 0,0% | $7,73 | $7,75 | $7,61 |
| 20/07/2021 | $7,69 | 0,0% | $7,69 | $7,70 | $7,65 |
| 19/07/2021 | $7,68 | 0,0% | $7,60 | $7,70 | $7,37 |
| 16/07/2021 | $7,57 | 0,0% | $7,54 | $7,58 | $7,34 |
| 15/07/2021 | $7,50 | 0,0% | $7,65 | $7,65 | $7,49 |
| 14/07/2021 | $7,57 | 0,0% | $7,60 | $7,60 | $7,50 |
| 13/07/2021 | $7,54 | 0,0% | $7,55 | $7,57 | $7,49 |
| 12/07/2021 | $7,50 | 0,0% | $7,49 | $7,51 | $7,20 |
| 08/07/2021 | $7,42 | 0,0% | $7,42 | $7,45 | $7,32 |
| 07/07/2021 | $7,45 | 0,0% | $7,46 | $7,49 | $7,37 |
| 06/07/2021 | $7,45 | 0,0% | $7,30 | $7,45 | $7,29 |
| 05/07/2021 | $7,36 | 0,0% | $7,30 | $7,40 | $7,27 |
| 02/07/2021 | $7,27 | 0,0% | $7,20 | $7,28 | $7,16 |
| 01/07/2021 | $7,15 | 0,0% | $7,20 | $7,20 | $7,10 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $7,15 y $7,80. La variacion acumulada del mes fue de +9,1%. Consulta el resumen anual 2021 o el historico completo.