Banco Macro (BMA) en Julio de 2021
Ruedas
21
Var. mensual
-3,0%
Maximo
$265,90
Minimo
$245,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $245,80 | 0,0% | $255,00 | $255,00 | $245,55 |
| 29/07/2021 | $252,10 | 0,0% | $254,00 | $258,30 | $247,00 |
| 28/07/2021 | $253,15 | 0,0% | $253,10 | $256,90 | $251,00 |
| 27/07/2021 | $252,00 | 0,0% | $248,65 | $253,05 | $245,75 |
| 26/07/2021 | $250,30 | 0,0% | $250,00 | $254,90 | $247,25 |
| 23/07/2021 | $246,90 | 0,0% | $251,00 | $254,00 | $246,00 |
| 22/07/2021 | $253,00 | 0,0% | $256,75 | $256,75 | $251,60 |
| 21/07/2021 | $259,45 | 0,0% | $254,00 | $260,95 | $254,00 |
| 20/07/2021 | $247,35 | 0,0% | $245,60 | $248,90 | $243,00 |
| 19/07/2021 | $248,00 | 0,0% | $242,90 | $250,50 | $239,10 |
| 16/07/2021 | $248,10 | 0,0% | $249,95 | $250,80 | $247,20 |
| 15/07/2021 | $250,60 | 0,0% | $257,00 | $257,95 | $249,10 |
| 14/07/2021 | $256,95 | 0,0% | $260,05 | $264,25 | $253,10 |
| 13/07/2021 | $258,20 | 0,0% | $255,00 | $259,90 | $253,05 |
| 12/07/2021 | $256,45 | 0,0% | $246,15 | $257,00 | $244,15 |
| 08/07/2021 | $245,00 | 0,0% | $247,30 | $248,70 | $242,40 |
| 07/07/2021 | $250,05 | 0,0% | $252,05 | $252,95 | $246,10 |
| 06/07/2021 | $252,70 | 0,0% | $265,50 | $265,50 | $252,10 |
| 05/07/2021 | $265,90 | 0,0% | $265,00 | $267,00 | $261,00 |
| 02/07/2021 | $258,95 | 0,0% | $255,95 | $263,50 | $252,05 |
| 01/07/2021 | $253,35 | 0,0% | $256,00 | $259,40 | $249,70 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $245,00 y $265,90. La variacion acumulada del mes fue de -3,0%. Consulta el resumen anual 2021 o el historico completo.