Grupo Valores (VALO) en Julio de 2021
Ruedas
21
Var. mensual
-5,1%
Maximo
$26,55
Minimo
$24,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $24,30 | 0,0% | $25,10 | $25,15 | $24,25 |
| 29/07/2021 | $24,95 | 0,0% | $25,45 | $25,45 | $24,85 |
| 28/07/2021 | $25,15 | 0,0% | $25,95 | $25,95 | $24,90 |
| 27/07/2021 | $25,45 | 0,0% | $25,25 | $25,75 | $25,25 |
| 26/07/2021 | $25,50 | 0,0% | $25,20 | $25,90 | $25,20 |
| 23/07/2021 | $25,45 | 0,0% | $25,60 | $25,95 | $25,25 |
| 22/07/2021 | $25,70 | 0,0% | $26,00 | $26,10 | $25,55 |
| 21/07/2021 | $25,85 | 0,0% | $25,65 | $26,00 | $25,65 |
| 20/07/2021 | $25,50 | 0,0% | $25,10 | $25,80 | $25,10 |
| 19/07/2021 | $25,20 | 0,0% | $25,30 | $25,50 | $25,00 |
| 16/07/2021 | $25,50 | 0,0% | $25,40 | $25,70 | $25,35 |
| 15/07/2021 | $25,40 | 0,0% | $25,80 | $25,80 | $25,35 |
| 14/07/2021 | $25,60 | 0,0% | $25,60 | $25,95 | $25,35 |
| 13/07/2021 | $25,60 | 0,0% | $26,10 | $26,45 | $25,45 |
| 12/07/2021 | $25,85 | 0,0% | $25,50 | $26,50 | $25,50 |
| 08/07/2021 | $25,75 | 0,0% | $26,10 | $26,25 | $25,55 |
| 07/07/2021 | $26,30 | 0,0% | $26,50 | $26,95 | $26,20 |
| 06/07/2021 | $26,45 | 0,0% | $26,80 | $27,00 | $26,35 |
| 05/07/2021 | $26,55 | 0,0% | $26,30 | $26,85 | $26,30 |
| 02/07/2021 | $26,25 | 0,0% | $26,00 | $26,30 | $25,50 |
| 01/07/2021 | $25,60 | 0,0% | $25,75 | $26,55 | $25,40 |
El Grupo Valores (VALO) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $24,30 y $26,55. La variacion acumulada del mes fue de -5,1%. Consulta el resumen anual 2021 o el historico completo.