Mirgor (MIRG) en Julio de 2021
Ruedas
21
Var. mensual
+4,2%
Maximo
$1.989,00
Minimo
$1.898,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $1.978,50 | 0,0% | $2.014,00 | $2.014,00 | $1.971,00 |
| 29/07/2021 | $1.989,00 | 0,0% | $1.999,50 | $1.999,50 | $1.979,50 |
| 28/07/2021 | $1.986,50 | 0,0% | $1.989,50 | $1.989,50 | $1.962,00 |
| 27/07/2021 | $1.969,00 | 0,0% | $1.969,00 | $1.986,50 | $1.940,00 |
| 26/07/2021 | $1.969,00 | 0,0% | $1.980,00 | $1.999,50 | $1.960,00 |
| 23/07/2021 | $1.960,50 | 0,0% | $1.980,00 | $1.980,00 | $1.945,00 |
| 22/07/2021 | $1.963,50 | 0,0% | $1.960,00 | $1.982,00 | $1.940,00 |
| 21/07/2021 | $1.966,00 | 0,0% | $1.990,00 | $1.990,00 | $1.950,00 |
| 20/07/2021 | $1.939,50 | 0,0% | $1.924,00 | $1.979,50 | $1.924,00 |
| 19/07/2021 | $1.924,00 | 0,0% | $1.917,00 | $1.969,50 | $1.900,50 |
| 16/07/2021 | $1.956,50 | 0,0% | $1.929,50 | $1.988,50 | $1.929,50 |
| 15/07/2021 | $1.961,50 | 0,0% | $1.950,00 | $1.988,50 | $1.905,50 |
| 14/07/2021 | $1.958,50 | 0,0% | $1.985,00 | $1.985,00 | $1.955,00 |
| 13/07/2021 | $1.965,00 | 0,0% | $1.965,50 | $1.979,00 | $1.960,50 |
| 12/07/2021 | $1.965,50 | 0,0% | $1.942,00 | $1.974,50 | $1.912,00 |
| 08/07/2021 | $1.953,00 | 0,0% | $1.975,00 | $1.975,00 | $1.930,00 |
| 07/07/2021 | $1.960,00 | 0,0% | $1.970,00 | $1.980,00 | $1.935,00 |
| 06/07/2021 | $1.965,00 | 0,0% | $1.999,50 | $1.999,50 | $1.917,50 |
| 05/07/2021 | $1.974,00 | 0,0% | $1.956,00 | $1.994,00 | $1.952,00 |
| 02/07/2021 | $1.955,50 | 0,0% | $1.897,00 | $1.979,50 | $1.870,00 |
| 01/07/2021 | $1.898,00 | 0,0% | $1.954,50 | $1.954,50 | $1.865,00 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $1.898,00 y $1.989,00. La variacion acumulada del mes fue de +4,2%. Consulta el resumen anual 2021 o el historico completo.