Loma Negra (LOMA) en Julio de 2021
Ruedas
21
Var. mensual
+28,7%
Maximo
$297,05
Minimo
$225,05
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $289,65 | 0,0% | $297,30 | $297,30 | $288,45 |
| 29/07/2021 | $297,05 | 0,0% | $294,85 | $299,00 | $294,00 |
| 28/07/2021 | $291,90 | 0,0% | $284,40 | $294,00 | $284,00 |
| 27/07/2021 | $284,45 | 0,0% | $284,80 | $287,00 | $282,10 |
| 26/07/2021 | $285,10 | 0,0% | $280,00 | $287,00 | $280,00 |
| 23/07/2021 | $276,30 | 0,0% | $277,75 | $281,00 | $275,50 |
| 22/07/2021 | $276,30 | 0,0% | $273,40 | $277,00 | $270,50 |
| 21/07/2021 | $272,45 | 0,0% | $267,00 | $273,00 | $266,00 |
| 20/07/2021 | $264,90 | 0,0% | $255,00 | $269,00 | $255,00 |
| 19/07/2021 | $255,95 | 0,0% | $248,00 | $257,45 | $247,00 |
| 16/07/2021 | $258,60 | 0,0% | $268,00 | $268,00 | $258,00 |
| 15/07/2021 | $264,65 | 0,0% | $257,40 | $265,00 | $257,40 |
| 14/07/2021 | $256,95 | 0,0% | $251,50 | $258,00 | $251,50 |
| 13/07/2021 | $248,55 | 0,0% | $251,10 | $253,00 | $248,00 |
| 12/07/2021 | $252,60 | 0,0% | $242,65 | $255,00 | $242,65 |
| 08/07/2021 | $240,30 | 0,0% | $236,85 | $241,05 | $229,00 |
| 07/07/2021 | $241,70 | 0,0% | $241,75 | $243,00 | $235,25 |
| 06/07/2021 | $239,90 | 0,0% | $243,50 | $243,50 | $234,20 |
| 05/07/2021 | $242,85 | 0,0% | $229,50 | $247,00 | $229,50 |
| 02/07/2021 | $229,50 | 0,0% | $226,00 | $229,90 | $226,00 |
| 01/07/2021 | $225,05 | 0,0% | $235,00 | $235,00 | $224,25 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $225,05 y $297,05. La variacion acumulada del mes fue de +28,7%. Consulta el resumen anual 2021 o el historico completo.