YPF (YPFD) en Julio de 2021
Ruedas
21
Var. mensual
-1,4%
Maximo
$802,45
Minimo
$736,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $788,75 | 0,0% | $806,00 | $810,00 | $786,10 |
| 29/07/2021 | $802,45 | 0,0% | $785,00 | $804,00 | $780,00 |
| 28/07/2021 | $775,90 | 0,0% | $778,00 | $780,10 | $765,05 |
| 27/07/2021 | $771,70 | 0,0% | $781,95 | $781,95 | $760,00 |
| 26/07/2021 | $782,40 | 0,0% | $777,60 | $790,00 | $777,10 |
| 23/07/2021 | $765,45 | 0,0% | $779,05 | $780,25 | $763,00 |
| 22/07/2021 | $783,60 | 0,0% | $776,95 | $784,95 | $768,00 |
| 21/07/2021 | $785,55 | 0,0% | $767,05 | $790,00 | $767,05 |
| 20/07/2021 | $747,35 | 0,0% | $735,95 | $759,00 | $728,00 |
| 19/07/2021 | $736,70 | 0,0% | $728,00 | $742,00 | $715,00 |
| 16/07/2021 | $744,00 | 0,0% | $758,45 | $760,00 | $738,05 |
| 15/07/2021 | $764,45 | 0,0% | $780,00 | $788,15 | $764,00 |
| 14/07/2021 | $779,50 | 0,0% | $800,00 | $805,00 | $779,00 |
| 13/07/2021 | $793,60 | 0,0% | $787,95 | $800,00 | $783,00 |
| 12/07/2021 | $788,80 | 0,0% | $760,00 | $800,00 | $755,00 |
| 08/07/2021 | $744,80 | 0,0% | $758,40 | $759,95 | $743,00 |
| 07/07/2021 | $767,90 | 0,0% | $763,75 | $770,00 | $747,05 |
| 06/07/2021 | $767,90 | 0,0% | $800,05 | $813,00 | $763,50 |
| 05/07/2021 | $797,35 | 0,0% | $809,00 | $809,00 | $797,00 |
| 02/07/2021 | $794,05 | 0,0% | $792,50 | $799,00 | $781,10 |
| 01/07/2021 | $800,00 | 0,0% | $798,95 | $811,50 | $796,05 |
El YPF (YPFD) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $736,70 y $802,45. La variacion acumulada del mes fue de -1,4%. Consulta el resumen anual 2021 o el historico completo.