MERVAL en Julio de 2021
Ruedas
21
Var. mensual
+6,4%
Maximo
67.316
Minimo
62.060
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | 66.005 | -1,9% | 67.316 | 67.376 | 65.907 |
| 29/07/2021 | 67.316 | +1,1% | 66.554 | 67.505 | 66.554 |
| 28/07/2021 | 66.554 | +1,3% | 65.688 | 66.613 | 65.600 |
| 27/07/2021 | 65.688 | +0,2% | 65.531 | 65.814 | 64.910 |
| 26/07/2021 | 65.531 | +1,1% | 64.841 | 66.007 | 64.841 |
| 23/07/2021 | 64.841 | -1,3% | 65.675 | 65.822 | 64.773 |
| 22/07/2021 | 65.675 | -0,2% | 65.832 | 65.832 | 65.170 |
| 21/07/2021 | 65.832 | +3,9% | 63.392 | 65.909 | 63.392 |
| 20/07/2021 | 63.392 | +2,0% | 62.133 | 63.605 | 62.065 |
| 19/07/2021 | 62.133 | -1,5% | 63.091 | 63.091 | 61.175 |
| 16/07/2021 | 63.091 | -0,6% | 63.485 | 63.637 | 62.965 |
| 15/07/2021 | 63.485 | -0,7% | 63.959 | 64.279 | 63.258 |
| 14/07/2021 | 63.959 | -0,6% | 64.375 | 65.226 | 63.852 |
| 13/07/2021 | 64.375 | +0,2% | 64.215 | 64.466 | 63.788 |
| 12/07/2021 | 64.215 | +3,0% | 62.372 | 64.333 | 62.372 |
| 08/07/2021 | 62.372 | -1,6% | 63.383 | 63.383 | 62.177 |
| 07/07/2021 | 63.383 | -0,3% | 63.563 | 63.784 | 62.551 |
| 06/07/2021 | 63.563 | -2,0% | 64.849 | 64.860 | 63.121 |
| 05/07/2021 | 64.849 | +2,4% | 63.330 | 64.941 | 63.330 |
| 02/07/2021 | 63.330 | +2,0% | 62.060 | 63.418 | 61.960 |
| 01/07/2021 | 62.060 | - | - | - | - |
El MERVAL tuvo 21 ruedas operativas en Julio de 2021, oscilando entre 62.060 y 67.316. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 2021 o el historico completo.