Transportadora de Gas del Sur (TGSU2) en Julio de 2021
Ruedas
21
Var. mensual
+3,6%
Maximo
$164,40
Minimo
$153,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/07/2021 | $159,05 | 0,0% | $162,10 | $164,00 | $156,60 |
| 29/07/2021 | $162,30 | 0,0% | $161,00 | $163,50 | $158,50 |
| 28/07/2021 | $161,20 | 0,0% | $164,00 | $165,20 | $159,00 |
| 27/07/2021 | $163,80 | 0,0% | $165,00 | $165,00 | $159,55 |
| 26/07/2021 | $163,05 | 0,0% | $158,95 | $164,70 | $158,95 |
| 23/07/2021 | $158,95 | 0,0% | $161,00 | $163,00 | $158,00 |
| 22/07/2021 | $160,60 | 0,0% | $162,00 | $164,00 | $158,65 |
| 21/07/2021 | $160,45 | 0,0% | $161,50 | $164,00 | $159,00 |
| 20/07/2021 | $161,50 | 0,0% | $155,00 | $162,00 | $155,00 |
| 19/07/2021 | $154,80 | 0,0% | $155,90 | $156,00 | $149,00 |
| 16/07/2021 | $156,50 | 0,0% | $159,50 | $159,50 | $154,30 |
| 15/07/2021 | $158,10 | 0,0% | $160,00 | $162,00 | $154,25 |
| 14/07/2021 | $157,20 | 0,0% | $164,10 | $166,00 | $157,00 |
| 13/07/2021 | $164,35 | 0,0% | $164,50 | $165,50 | $161,20 |
| 12/07/2021 | $164,40 | 0,0% | $156,35 | $165,80 | $156,35 |
| 08/07/2021 | $154,95 | 0,0% | $157,00 | $161,00 | $152,00 |
| 07/07/2021 | $157,75 | 0,0% | $160,00 | $160,00 | $154,90 |
| 06/07/2021 | $157,10 | 0,0% | $164,00 | $164,00 | $155,00 |
| 05/07/2021 | $162,00 | 0,0% | $158,90 | $165,00 | $158,90 |
| 02/07/2021 | $158,90 | 0,0% | $154,30 | $161,00 | $154,25 |
| 01/07/2021 | $153,55 | 0,0% | $155,00 | $160,50 | $153,50 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Julio de 2021, oscilando entre $153,55 y $164,40. La variacion acumulada del mes fue de +3,6%. Consulta el resumen anual 2021 o el historico completo.