Banco BBVA (BBAR) en Agosto de 2021
Ruedas
21
Var. mensual
+35,8%
Maximo
$261,40
Minimo
$183,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $252,90 | 0,0% | $260,55 | $263,95 | $250,10 |
| 30/08/2021 | $261,40 | 0,0% | $245,00 | $263,50 | $245,00 |
| 27/08/2021 | $241,05 | 0,0% | $235,15 | $245,95 | $235,00 |
| 26/08/2021 | $228,05 | 0,0% | $228,00 | $235,50 | $220,25 |
| 25/08/2021 | $231,50 | 0,0% | $222,05 | $235,00 | $219,50 |
| 24/08/2021 | $218,50 | 0,0% | $210,00 | $219,00 | $208,50 |
| 23/08/2021 | $205,30 | 0,0% | $200,00 | $206,30 | $199,10 |
| 20/08/2021 | $199,15 | 0,0% | $193,00 | $199,90 | $192,00 |
| 19/08/2021 | $192,50 | 0,0% | $190,60 | $192,90 | $188,20 |
| 18/08/2021 | $193,25 | 0,0% | $193,10 | $197,25 | $188,20 |
| 17/08/2021 | $192,45 | 0,0% | $195,20 | $198,00 | $190,20 |
| 13/08/2021 | $195,20 | 0,0% | $195,20 | $195,20 | $192,00 |
| 12/08/2021 | $196,05 | 0,0% | $196,40 | $198,00 | $193,00 |
| 11/08/2021 | $198,55 | 0,0% | $195,95 | $200,00 | $190,25 |
| 10/08/2021 | $195,95 | 0,0% | $187,50 | $196,00 | $185,05 |
| 09/08/2021 | $187,60 | 0,0% | $186,55 | $188,75 | $181,60 |
| 06/08/2021 | $186,55 | 0,0% | $188,40 | $189,65 | $183,05 |
| 05/08/2021 | $187,00 | 0,0% | $186,00 | $187,15 | $185,15 |
| 04/08/2021 | $183,65 | 0,0% | $185,15 | $186,50 | $181,10 |
| 03/08/2021 | $185,00 | 0,0% | $185,00 | $188,00 | $182,10 |
| 02/08/2021 | $186,25 | 0,0% | $191,50 | $191,50 | $185,20 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $183,65 y $261,40. La variacion acumulada del mes fue de +35,8%. Consulta el resumen anual 2021 o el historico completo.