Mirgor (MIRG) en Agosto de 2021
Ruedas
21
Var. mensual
+35,1%
Maximo
$2.687,00
Minimo
$1.989,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $2.687,00 | 0,0% | $2.516,00 | $2.770,00 | $2.516,00 |
| 30/08/2021 | $2.442,50 | 0,0% | $2.345,00 | $2.448,50 | $2.300,00 |
| 27/08/2021 | $2.353,50 | 0,0% | $2.300,00 | $2.360,00 | $2.300,00 |
| 26/08/2021 | $2.277,00 | 0,0% | $2.300,00 | $2.300,00 | $2.270,50 |
| 25/08/2021 | $2.292,00 | 0,0% | $2.294,00 | $2.299,00 | $2.280,00 |
| 24/08/2021 | $2.278,50 | 0,0% | $2.275,00 | $2.329,50 | $2.240,50 |
| 23/08/2021 | $2.252,50 | 0,0% | $2.279,00 | $2.279,00 | $2.231,00 |
| 20/08/2021 | $2.253,00 | 0,0% | $2.240,00 | $2.343,50 | $2.220,00 |
| 19/08/2021 | $2.225,50 | 0,0% | $2.267,00 | $2.267,00 | $2.218,00 |
| 18/08/2021 | $2.259,00 | 0,0% | $2.293,00 | $2.365,50 | $2.250,00 |
| 17/08/2021 | $2.269,50 | 0,0% | $2.288,00 | $2.288,00 | $2.223,00 |
| 13/08/2021 | $2.290,50 | 0,0% | $2.300,00 | $2.334,50 | $2.267,00 |
| 12/08/2021 | $2.300,00 | 0,0% | $2.270,00 | $2.328,00 | $2.240,00 |
| 11/08/2021 | $2.274,50 | 0,0% | $2.190,00 | $2.289,00 | $2.190,00 |
| 10/08/2021 | $2.182,00 | 0,0% | $2.143,00 | $2.200,00 | $2.130,00 |
| 09/08/2021 | $2.142,50 | 0,0% | $2.165,00 | $2.165,00 | $2.111,50 |
| 06/08/2021 | $2.131,00 | 0,0% | $2.130,00 | $2.148,00 | $2.105,00 |
| 05/08/2021 | $2.116,00 | 0,0% | $2.005,00 | $2.125,00 | $2.005,00 |
| 04/08/2021 | $2.002,00 | 0,0% | $2.004,00 | $2.004,50 | $1.985,00 |
| 03/08/2021 | $1.993,50 | 0,0% | $2.007,00 | $2.007,00 | $1.972,00 |
| 02/08/2021 | $1.989,00 | 0,0% | $2.017,00 | $2.030,00 | $1.960,50 |
El Mirgor (MIRG) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $1.989,00 y $2.687,00. La variacion acumulada del mes fue de +35,1%. Consulta el resumen anual 2021 o el historico completo.