Telecom Argentina (TECO2) en Agosto de 2021
Ruedas
21
Var. mensual
+6,1%
Maximo
$194,80
Minimo
$177,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $192,05 | 0,0% | $196,00 | $198,50 | $189,00 |
| 30/08/2021 | $194,80 | 0,0% | $192,00 | $198,00 | $190,00 |
| 27/08/2021 | $189,05 | 0,0% | $187,00 | $192,00 | $187,00 |
| 26/08/2021 | $186,50 | 0,0% | $185,00 | $189,00 | $184,00 |
| 25/08/2021 | $186,20 | 0,0% | $191,10 | $194,70 | $185,50 |
| 24/08/2021 | $189,05 | 0,0% | $190,00 | $191,00 | $185,10 |
| 23/08/2021 | $189,05 | 0,0% | $186,00 | $190,80 | $183,70 |
| 20/08/2021 | $184,30 | 0,0% | $179,55 | $188,50 | $178,00 |
| 19/08/2021 | $177,75 | 0,0% | $181,10 | $181,10 | $174,20 |
| 18/08/2021 | $180,50 | 0,0% | $177,00 | $182,75 | $174,10 |
| 17/08/2021 | $177,55 | 0,0% | $178,75 | $179,90 | $174,10 |
| 13/08/2021 | $178,75 | 0,0% | $180,50 | $180,50 | $173,00 |
| 12/08/2021 | $178,80 | 0,0% | $172,00 | $180,00 | $172,00 |
| 11/08/2021 | $181,15 | 0,0% | $179,50 | $182,05 | $178,00 |
| 10/08/2021 | $180,25 | 0,0% | $180,20 | $181,45 | $177,10 |
| 09/08/2021 | $180,45 | 0,0% | $186,00 | $187,00 | $180,00 |
| 06/08/2021 | $186,15 | 0,0% | $183,00 | $186,90 | $182,60 |
| 05/08/2021 | $182,70 | 0,0% | $180,45 | $183,00 | $180,00 |
| 04/08/2021 | $180,00 | 0,0% | $180,00 | $181,50 | $178,50 |
| 03/08/2021 | $180,10 | 0,0% | $182,00 | $184,15 | $178,05 |
| 02/08/2021 | $181,00 | 0,0% | $185,70 | $185,70 | $179,50 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $177,55 y $194,80. La variacion acumulada del mes fue de +6,1%. Consulta el resumen anual 2021 o el historico completo.