BYMA (BYMA) en Agosto de 2021
Ruedas
21
Var. mensual
+6,4%
Maximo
$8,35
Minimo
$7,39
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $8,35 | 0,0% | $7,88 | $8,45 | $7,80 |
| 30/08/2021 | $7,91 | 0,0% | $7,68 | $7,98 | $7,65 |
| 27/08/2021 | $7,63 | 0,0% | $7,59 | $7,67 | $7,40 |
| 26/08/2021 | $7,48 | 0,0% | $7,55 | $7,60 | $7,42 |
| 25/08/2021 | $7,47 | 0,0% | $7,50 | $7,65 | $7,39 |
| 24/08/2021 | $7,53 | 0,0% | $7,80 | $7,80 | $7,45 |
| 23/08/2021 | $7,47 | 0,0% | $7,39 | $7,50 | $7,29 |
| 20/08/2021 | $7,39 | 0,0% | $7,58 | $7,58 | $7,33 |
| 19/08/2021 | $7,51 | 0,0% | $7,65 | $7,67 | $7,46 |
| 18/08/2021 | $7,66 | 0,0% | $7,71 | $7,78 | $7,65 |
| 17/08/2021 | $7,70 | 0,0% | $7,67 | $7,77 | $7,65 |
| 13/08/2021 | $7,65 | 0,0% | $8,00 | $8,00 | $7,61 |
| 12/08/2021 | $7,98 | 0,0% | $8,15 | $8,16 | $7,97 |
| 11/08/2021 | $8,16 | 0,0% | $8,04 | $8,25 | $8,02 |
| 10/08/2021 | $8,03 | 0,0% | $8,03 | $8,05 | $7,98 |
| 09/08/2021 | $7,99 | 0,0% | $8,01 | $8,05 | $7,95 |
| 06/08/2021 | $8,01 | 0,0% | $8,00 | $8,02 | $7,93 |
| 05/08/2021 | $8,00 | 0,0% | $7,69 | $8,00 | $7,69 |
| 04/08/2021 | $7,90 | 0,0% | $7,91 | $7,94 | $7,80 |
| 03/08/2021 | $7,90 | 0,0% | $7,85 | $7,90 | $7,84 |
| 02/08/2021 | $7,85 | 0,0% | $7,81 | $7,85 | $7,75 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $7,39 y $8,35. La variacion acumulada del mes fue de +6,4%. Consulta el resumen anual 2021 o el historico completo.