Grupo Valores (VALO) en Agosto de 2021
Ruedas
21
Var. mensual
+8,8%
Maximo
$26,20
Minimo
$22,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $25,90 | 0,0% | $26,25 | $26,30 | $25,75 |
| 30/08/2021 | $26,20 | 0,0% | $25,80 | $26,40 | $25,80 |
| 27/08/2021 | $25,70 | 0,0% | $25,20 | $26,00 | $25,20 |
| 26/08/2021 | $25,10 | 0,0% | $25,10 | $25,40 | $24,80 |
| 25/08/2021 | $25,10 | 0,0% | $25,00 | $25,50 | $24,75 |
| 24/08/2021 | $24,85 | 0,0% | $24,30 | $25,15 | $24,05 |
| 23/08/2021 | $23,85 | 0,0% | $23,50 | $24,00 | $23,10 |
| 20/08/2021 | $23,20 | 0,0% | $22,70 | $23,30 | $22,30 |
| 19/08/2021 | $22,65 | 0,0% | $22,60 | $23,25 | $22,45 |
| 18/08/2021 | $22,85 | 0,0% | $23,45 | $23,65 | $22,60 |
| 17/08/2021 | $23,20 | 0,0% | $23,90 | $24,35 | $23,15 |
| 13/08/2021 | $23,85 | 0,0% | $24,00 | $24,30 | $23,45 |
| 12/08/2021 | $24,05 | 0,0% | $24,60 | $24,95 | $23,90 |
| 11/08/2021 | $24,50 | 0,0% | $23,70 | $24,50 | $23,70 |
| 10/08/2021 | $23,60 | 0,0% | $23,25 | $23,60 | $23,00 |
| 09/08/2021 | $23,25 | 0,0% | $23,80 | $23,95 | $23,05 |
| 06/08/2021 | $23,55 | 0,0% | $24,00 | $24,05 | $23,45 |
| 05/08/2021 | $23,85 | 0,0% | $23,85 | $24,40 | $23,50 |
| 04/08/2021 | $23,85 | 0,0% | $24,10 | $24,50 | $23,60 |
| 03/08/2021 | $23,95 | 0,0% | $23,85 | $24,45 | $23,70 |
| 02/08/2021 | $23,80 | 0,0% | $24,35 | $24,90 | $23,75 |
El Grupo Valores (VALO) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $22,65 y $26,20. La variacion acumulada del mes fue de +8,8%. Consulta el resumen anual 2021 o el historico completo.