Pampa Energia (PAMP) en Agosto de 2021
Ruedas
21
Var. mensual
+16,0%
Maximo
$131,00
Minimo
$109,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $129,80 | 0,0% | $132,00 | $133,00 | $128,00 |
| 30/08/2021 | $131,00 | 0,0% | $124,10 | $131,60 | $124,10 |
| 27/08/2021 | $124,15 | 0,0% | $122,75 | $126,00 | $121,10 |
| 26/08/2021 | $118,90 | 0,0% | $120,60 | $121,60 | $118,50 |
| 25/08/2021 | $120,70 | 0,0% | $120,20 | $122,00 | $119,15 |
| 24/08/2021 | $120,20 | 0,0% | $113,55 | $120,50 | $113,55 |
| 23/08/2021 | $112,90 | 0,0% | $114,45 | $114,45 | $111,25 |
| 20/08/2021 | $111,55 | 0,0% | $110,20 | $113,00 | $110,00 |
| 19/08/2021 | $109,95 | 0,0% | $108,90 | $110,70 | $107,25 |
| 18/08/2021 | $109,65 | 0,0% | $112,55 | $112,55 | $109,40 |
| 17/08/2021 | $112,60 | 0,0% | $114,95 | $115,00 | $111,00 |
| 13/08/2021 | $117,15 | 0,0% | $113,50 | $117,85 | $113,50 |
| 12/08/2021 | $113,45 | 0,0% | $112,00 | $114,00 | $111,00 |
| 11/08/2021 | $111,90 | 0,0% | $112,55 | $112,75 | $110,10 |
| 10/08/2021 | $112,55 | 0,0% | $109,80 | $113,00 | $109,50 |
| 09/08/2021 | $109,80 | 0,0% | $111,95 | $111,95 | $108,90 |
| 06/08/2021 | $110,85 | 0,0% | $111,95 | $112,00 | $109,85 |
| 05/08/2021 | $110,00 | 0,0% | $109,65 | $111,50 | $109,05 |
| 04/08/2021 | $109,65 | 0,0% | $113,60 | $113,60 | $108,60 |
| 03/08/2021 | $111,45 | 0,0% | $113,95 | $113,95 | $110,00 |
| 02/08/2021 | $111,85 | 0,0% | $114,00 | $114,00 | $110,55 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $109,65 y $131,00. La variacion acumulada del mes fue de +16,0%. Consulta el resumen anual 2021 o el historico completo.