Loma Negra (LOMA) en Agosto de 2021
Ruedas
21
Var. mensual
-3,7%
Maximo
$292,15
Minimo
$263,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $278,35 | 0,0% | $283,50 | $285,25 | $277,30 |
| 30/08/2021 | $281,80 | 0,0% | $279,00 | $288,00 | $277,30 |
| 27/08/2021 | $274,95 | 0,0% | $271,00 | $279,00 | $271,00 |
| 26/08/2021 | $269,05 | 0,0% | $280,00 | $280,00 | $268,70 |
| 25/08/2021 | $275,05 | 0,0% | $277,10 | $279,50 | $272,75 |
| 24/08/2021 | $276,50 | 0,0% | $270,00 | $277,40 | $268,00 |
| 23/08/2021 | $267,25 | 0,0% | $265,60 | $271,00 | $264,75 |
| 20/08/2021 | $264,75 | 0,0% | $263,00 | $267,00 | $260,00 |
| 19/08/2021 | $263,15 | 0,0% | $269,90 | $269,90 | $256,00 |
| 18/08/2021 | $271,15 | 0,0% | $276,80 | $276,80 | $266,10 |
| 17/08/2021 | $276,55 | 0,0% | $285,25 | $285,25 | $272,00 |
| 13/08/2021 | $285,75 | 0,0% | $285,50 | $286,50 | $276,10 |
| 12/08/2021 | $284,45 | 0,0% | $283,00 | $286,50 | $283,00 |
| 11/08/2021 | $287,05 | 0,0% | $283,00 | $290,45 | $281,90 |
| 10/08/2021 | $283,00 | 0,0% | $277,00 | $285,00 | $275,55 |
| 09/08/2021 | $275,55 | 0,0% | $283,50 | $283,60 | $271,50 |
| 06/08/2021 | $283,60 | 0,0% | $288,45 | $292,80 | $280,10 |
| 05/08/2021 | $287,00 | 0,0% | $296,00 | $296,00 | $280,00 |
| 04/08/2021 | $288,35 | 0,0% | $295,00 | $296,00 | $284,00 |
| 03/08/2021 | $292,15 | 0,0% | $289,00 | $292,95 | $286,00 |
| 02/08/2021 | $289,00 | 0,0% | $289,00 | $294,00 | $285,00 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $263,15 y $292,15. La variacion acumulada del mes fue de -3,7%. Consulta el resumen anual 2021 o el historico completo.