Banco Macro (BMA) en Agosto de 2021
Ruedas
21
Var. mensual
+35,8%
Maximo
$334,60
Minimo
$242,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $328,75 | 0,0% | $333,50 | $339,50 | $327,00 |
| 30/08/2021 | $334,60 | 0,0% | $310,20 | $339,50 | $310,20 |
| 27/08/2021 | $312,10 | 0,0% | $315,10 | $319,10 | $310,20 |
| 26/08/2021 | $303,25 | 0,0% | $299,95 | $310,00 | $298,00 |
| 25/08/2021 | $306,40 | 0,0% | $295,80 | $309,00 | $290,85 |
| 24/08/2021 | $293,00 | 0,0% | $281,85 | $293,90 | $281,85 |
| 23/08/2021 | $274,75 | 0,0% | $263,05 | $275,00 | $263,05 |
| 20/08/2021 | $261,60 | 0,0% | $259,00 | $263,00 | $257,15 |
| 19/08/2021 | $257,80 | 0,0% | $252,10 | $259,50 | $247,00 |
| 18/08/2021 | $253,50 | 0,0% | $254,95 | $258,95 | $248,60 |
| 17/08/2021 | $253,50 | 0,0% | $256,15 | $259,00 | $247,25 |
| 13/08/2021 | $260,80 | 0,0% | $261,00 | $261,40 | $254,40 |
| 12/08/2021 | $261,80 | 0,0% | $263,20 | $267,55 | $259,50 |
| 11/08/2021 | $264,50 | 0,0% | $259,85 | $266,00 | $253,50 |
| 10/08/2021 | $260,35 | 0,0% | $253,00 | $261,00 | $247,00 |
| 09/08/2021 | $248,40 | 0,0% | $246,45 | $249,35 | $243,50 |
| 06/08/2021 | $246,55 | 0,0% | $249,25 | $249,95 | $244,50 |
| 05/08/2021 | $247,90 | 0,0% | $247,50 | $249,00 | $244,50 |
| 04/08/2021 | $244,10 | 0,0% | $247,90 | $248,00 | $241,00 |
| 03/08/2021 | $246,65 | 0,0% | $244,00 | $247,65 | $240,80 |
| 02/08/2021 | $242,00 | 0,0% | $249,50 | $249,50 | $241,50 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $242,00 y $334,60. La variacion acumulada del mes fue de +35,8%. Consulta el resumen anual 2021 o el historico completo.