Transportadora de Gas del Sur (TGSU2) en Agosto de 2021
Ruedas
21
Var. mensual
+20,3%
Maximo
$193,25
Minimo
$158,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | $192,00 | 0,0% | $195,00 | $195,00 | $189,50 |
| 30/08/2021 | $193,25 | 0,0% | $185,00 | $194,00 | $180,00 |
| 27/08/2021 | $183,95 | 0,0% | $185,00 | $189,00 | $182,20 |
| 26/08/2021 | $184,40 | 0,0% | $179,10 | $187,50 | $178,70 |
| 25/08/2021 | $178,75 | 0,0% | $179,60 | $180,90 | $176,50 |
| 24/08/2021 | $179,00 | 0,0% | $171,40 | $179,40 | $171,40 |
| 23/08/2021 | $171,95 | 0,0% | $168,20 | $172,50 | $166,00 |
| 20/08/2021 | $168,20 | 0,0% | $164,20 | $171,00 | $163,85 |
| 19/08/2021 | $163,85 | 0,0% | $159,75 | $164,50 | $157,55 |
| 18/08/2021 | $161,40 | 0,0% | $165,80 | $165,80 | $160,00 |
| 17/08/2021 | $165,90 | 0,0% | $170,00 | $170,00 | $163,00 |
| 13/08/2021 | $171,50 | 0,0% | $170,50 | $174,50 | $168,00 |
| 12/08/2021 | $173,30 | 0,0% | $173,00 | $173,95 | $168,90 |
| 11/08/2021 | $172,00 | 0,0% | $173,90 | $173,90 | $168,25 |
| 10/08/2021 | $170,70 | 0,0% | $167,00 | $171,00 | $165,50 |
| 09/08/2021 | $166,15 | 0,0% | $171,85 | $172,50 | $166,00 |
| 06/08/2021 | $171,85 | 0,0% | $165,00 | $173,00 | $163,50 |
| 05/08/2021 | $165,55 | 0,0% | $159,50 | $166,50 | $158,30 |
| 04/08/2021 | $158,20 | 0,0% | $164,00 | $164,00 | $157,00 |
| 03/08/2021 | $162,65 | 0,0% | $157,00 | $163,00 | $156,15 |
| 02/08/2021 | $159,55 | 0,0% | $158,00 | $162,00 | $158,00 |
El Transportadora de Gas del Sur (TGSU2) tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre $158,20 y $193,25. La variacion acumulada del mes fue de +20,3%. Consulta el resumen anual 2021 o el historico completo.