MERVAL en Agosto de 2021
Ruedas
21
Var. mensual
+15,9%
Maximo
76.452
Minimo
65.088
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2021 | 76.452 | +0,2% | 76.329 | 76.771 | 75.359 |
| 30/08/2021 | 76.329 | +4,3% | 73.204 | 76.478 | 73.204 |
| 27/08/2021 | 73.204 | +2,3% | 71.551 | 73.976 | 71.551 |
| 26/08/2021 | 71.551 | -0,6% | 72.009 | 72.356 | 71.286 |
| 25/08/2021 | 72.009 | +0,9% | 72.009 | 72.091 | 72.009 |
| 24/08/2021 | 71.354 | +3,3% | 69.050 | 71.433 | 69.050 |
| 23/08/2021 | 69.050 | +1,8% | 67.822 | 69.164 | 67.822 |
| 20/08/2021 | 67.822 | +1,7% | 66.682 | 67.932 | 66.682 |
| 19/08/2021 | 66.682 | -0,6% | 67.094 | 67.094 | 65.614 |
| 18/08/2021 | 67.094 | -1,3% | 67.999 | 67.999 | 67.015 |
| 17/08/2021 | 67.999 | -2,2% | 69.545 | 69.545 | 67.456 |
| 13/08/2021 | 69.545 | +0,1% | 69.493 | 69.613 | 68.384 |
| 12/08/2021 | 69.493 | 0,0% | 69.475 | 69.572 | 68.723 |
| 11/08/2021 | 69.475 | +2,1% | 68.023 | 69.719 | 67.715 |
| 10/08/2021 | 68.023 | +2,9% | 66.096 | 68.072 | 66.096 |
| 09/08/2021 | 66.096 | +0,4% | 65.861 | 66.250 | 65.621 |
| 06/08/2021 | 65.861 | -0,4% | 66.137 | 66.245 | 65.768 |
| 05/08/2021 | 66.137 | +1,6% | 65.088 | 66.220 | 65.088 |
| 04/08/2021 | 65.088 | -1,2% | 65.874 | 66.151 | 64.531 |
| 03/08/2021 | 65.874 | -0,1% | 65.940 | 66.058 | 65.343 |
| 02/08/2021 | 65.940 | -0,1% | 66.005 | 66.498 | 65.641 |
El MERVAL tuvo 21 ruedas operativas en Agosto de 2021, oscilando entre 65.088 y 76.452. La variacion acumulada del mes fue de +15,9%. Consulta el resumen anual 2021 o el historico completo.