Banco BBVA (BBAR) en Julio de 2022
Ruedas
21
Var. mensual
+27,1%
Maximo
$274,85
Minimo
$185,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $259,95 | 0,0% | $272,00 | $280,00 | $257,00 |
| 28/07/2022 | $271,40 | 0,0% | $281,20 | $285,00 | $266,00 |
| 27/07/2022 | $274,85 | 0,0% | $258,50 | $277,80 | $248,05 |
| 26/07/2022 | $257,75 | 0,0% | $253,95 | $260,00 | $249,50 |
| 25/07/2022 | $251,85 | 0,0% | $240,00 | $253,00 | $236,60 |
| 22/07/2022 | $235,50 | 0,0% | $238,00 | $239,90 | $222,90 |
| 21/07/2022 | $236,90 | 0,0% | $230,00 | $241,00 | $220,00 |
| 20/07/2022 | $230,00 | 0,0% | $231,50 | $233,50 | $227,00 |
| 19/07/2022 | $232,65 | 0,0% | $233,40 | $237,00 | $229,50 |
| 18/07/2022 | $233,40 | 0,0% | $230,00 | $235,50 | $225,75 |
| 15/07/2022 | $226,10 | 0,0% | $220,00 | $226,90 | $214,00 |
| 14/07/2022 | $213,35 | 0,0% | $212,40 | $220,00 | $210,50 |
| 13/07/2022 | $218,10 | 0,0% | $221,00 | $229,00 | $218,00 |
| 12/07/2022 | $223,35 | 0,0% | $222,50 | $229,70 | $216,00 |
| 11/07/2022 | $223,80 | 0,0% | $222,80 | $224,50 | $212,00 |
| 08/07/2022 | $223,70 | 0,0% | $222,50 | $242,00 | $213,75 |
| 07/07/2022 | $222,65 | 0,0% | $204,00 | $223,15 | $203,25 |
| 06/07/2022 | $202,65 | 0,0% | $204,10 | $204,10 | $194,10 |
| 05/07/2022 | $198,85 | 0,0% | $194,90 | $208,00 | $194,90 |
| 04/07/2022 | $185,25 | 0,0% | $194,00 | $195,00 | $184,75 |
| 01/07/2022 | $204,55 | 0,0% | $202,00 | $205,00 | $194,50 |
El Banco BBVA (BBAR) tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $185,25 y $274,85. La variacion acumulada del mes fue de +27,1%. Consulta el resumen anual 2022 o el historico completo.