MERVAL en Julio de 2022
Ruedas
21
Var. mensual
+36,1%
Maximo
127.400
Minimo
89.129
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | 122.528 | -3,8% | 127.400 | 129.859 | 122.273 |
| 28/07/2022 | 127.400 | +0,8% | 126.362 | 130.437 | 124.493 |
| 27/07/2022 | 126.362 | +5,3% | 120.038 | 126.637 | 118.822 |
| 26/07/2022 | 120.038 | +0,4% | 119.508 | 121.384 | 118.586 |
| 25/07/2022 | 119.508 | +5,0% | 113.851 | 119.806 | 113.851 |
| 22/07/2022 | 113.851 | +1,6% | 112.017 | 114.058 | 111.256 |
| 21/07/2022 | 112.017 | +4,7% | 106.949 | 113.402 | 106.334 |
| 20/07/2022 | 106.949 | -0,2% | 107.185 | 107.648 | 106.078 |
| 19/07/2022 | 107.185 | +1,7% | 105.441 | 107.500 | 105.441 |
| 18/07/2022 | 105.441 | +1,2% | 104.223 | 106.492 | 104.223 |
| 15/07/2022 | 104.223 | +3,7% | 100.518 | 104.331 | 100.518 |
| 14/07/2022 | 100.518 | -1,7% | 102.271 | 102.271 | 100.046 |
| 13/07/2022 | 102.271 | -0,9% | 103.210 | 103.284 | 101.997 |
| 12/07/2022 | 103.210 | -1,2% | 104.432 | 104.432 | 101.962 |
| 11/07/2022 | 104.432 | -1,3% | 105.850 | 105.850 | 102.104 |
| 08/07/2022 | 105.850 | +3,5% | 102.265 | 106.432 | 101.273 |
| 07/07/2022 | 102.265 | +7,6% | 95.076 | 99.997 | 100.051 |
| 06/07/2022 | 95.076 | +2,6% | 92.690 | 95.153 | 90.919 |
| 05/07/2022 | 92.690 | +4,0% | 89.129 | 92.888 | 89.129 |
| 04/07/2022 | 89.129 | -1,0% | 90.051 | 90.051 | 87.006 |
| 01/07/2022 | 90.051 | +1,8% | 88.450 | 90.254 | 87.761 |
El MERVAL tuvo 21 ruedas operativas en Julio de 2022, oscilando entre 89.129 y 127.400. La variacion acumulada del mes fue de +36,1%. Consulta el resumen anual 2022 o el historico completo.