Ternium Argentina (TXAR) en Julio de 2022
Ruedas
21
Var. mensual
+41,1%
Maximo
$176,50
Minimo
$118,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $167,50 | 0,0% | $179,75 | $180,00 | $167,00 |
| 28/07/2022 | $176,50 | 0,0% | $177,00 | $179,75 | $165,00 |
| 27/07/2022 | $175,25 | 0,0% | $170,50 | $176,50 | $165,00 |
| 26/07/2022 | $168,00 | 0,0% | $172,00 | $177,00 | $165,00 |
| 25/07/2022 | $172,50 | 0,0% | $166,00 | $173,00 | $162,25 |
| 22/07/2022 | $165,75 | 0,0% | $160,00 | $171,50 | $159,50 |
| 21/07/2022 | $159,25 | 0,0% | $153,50 | $167,50 | $152,50 |
| 20/07/2022 | $153,50 | 0,0% | $149,00 | $155,00 | $148,00 |
| 19/07/2022 | $148,25 | 0,0% | $146,50 | $150,25 | $144,00 |
| 18/07/2022 | $144,25 | 0,0% | $148,00 | $151,00 | $144,25 |
| 15/07/2022 | $147,00 | 0,0% | $143,75 | $149,00 | $138,25 |
| 14/07/2022 | $142,00 | 0,0% | $149,50 | $150,00 | $141,50 |
| 13/07/2022 | $148,75 | 0,0% | $147,50 | $151,00 | $146,00 |
| 12/07/2022 | $148,00 | 0,0% | $144,75 | $149,00 | $141,25 |
| 11/07/2022 | $144,75 | 0,0% | $146,25 | $146,25 | $137,00 |
| 08/07/2022 | $144,50 | 0,0% | $133,00 | $149,00 | $130,00 |
| 07/07/2022 | $133,75 | 0,0% | $125,00 | $135,00 | $122,50 |
| 06/07/2022 | $124,00 | 0,0% | $122,00 | $124,25 | $116,00 |
| 05/07/2022 | $119,75 | 0,0% | $120,75 | $122,50 | $117,50 |
| 04/07/2022 | $119,75 | 0,0% | $117,00 | $120,00 | $115,00 |
| 01/07/2022 | $118,75 | 0,0% | $116,50 | $120,00 | $116,50 |
El Ternium Argentina (TXAR) tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $118,75 y $176,50. La variacion acumulada del mes fue de +41,1%. Consulta el resumen anual 2022 o el historico completo.