Dolar Contado con Liquidacion en Julio de 2022
Ruedas
21
Var. mensual
+14,8%
Maximo
$333,65
Minimo
$251,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $289,11 | -8,1% | $316,42 | $316,61 | $286,17 |
| 28/07/2022 | $314,59 | -5,4% | $332,65 | $333,17 | $306,12 |
| 27/07/2022 | $332,65 | -0,1% | $334,80 | $337,89 | $330,64 |
| 26/07/2022 | $333,06 | +1,1% | $325,62 | $336,02 | $321,89 |
| 25/07/2022 | $329,39 | +1,2% | $326,00 | $331,69 | $318,70 |
| 22/07/2022 | $325,42 | -2,5% | $333,32 | $333,78 | $320,28 |
| 21/07/2022 | $333,65 | +7,0% | $312,46 | $341,31 | $310,03 |
| 20/07/2022 | $311,75 | +1,2% | $308,81 | $313,68 | $307,30 |
| 19/07/2022 | $307,97 | +1,1% | $301,90 | $308,98 | $301,29 |
| 18/07/2022 | $304,66 | +1,3% | $301,22 | $306,84 | $298,57 |
| 15/07/2022 | $300,64 | +1,4% | $295,17 | $301,67 | $294,37 |
| 14/07/2022 | $296,60 | +1,5% | $296,02 | $297,99 | $293,08 |
| 13/07/2022 | $292,08 | 0,0% | $293,42 | $294,08 | $287,96 |
| 12/07/2022 | $291,97 | -2,3% | $299,10 | $301,82 | $291,04 |
| 11/07/2022 | $298,94 | -1,4% | $303,33 | $305,53 | $293,21 |
| 08/07/2022 | $303,14 | +2,0% | $296,32 | $303,70 | $289,95 |
| 07/07/2022 | $297,17 | +6,1% | $280,51 | $297,76 | $276,09 |
| 06/07/2022 | $280,20 | +1,2% | $274,89 | $282,34 | $272,07 |
| 05/07/2022 | $276,83 | -1,5% | $282,40 | $285,30 | $263,50 |
| 04/07/2022 | $280,95 | +11,6% | $251,86 | $282,85 | $251,86 |
| 01/07/2022 | $251,86 | -0,5% | $252,46 | $256,01 | $250,70 |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $251,86 y $333,65. La variacion acumulada del mes fue de +14,8%. Consulta el resumen anual 2022 o el historico completo.