BYMA (BYMA) en Julio de 2022
Ruedas
21
Var. mensual
+67,8%
Maximo
$22,21
Minimo
$12,53
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $21,03 | 0,0% | $22,21 | $23,41 | $21,01 |
| 28/07/2022 | $21,86 | 0,0% | $23,01 | $24,01 | $21,01 |
| 27/07/2022 | $22,21 | 0,0% | $20,41 | $23,81 | $20,18 |
| 26/07/2022 | $20,56 | 0,0% | $20,61 | $21,51 | $20,51 |
| 25/07/2022 | $20,46 | 0,0% | $19,91 | $20,91 | $19,91 |
| 22/07/2022 | $19,68 | 0,0% | $18,36 | $19,91 | $18,11 |
| 21/07/2022 | $18,33 | 0,0% | $17,56 | $18,51 | $17,41 |
| 20/07/2022 | $17,56 | 0,0% | $17,61 | $17,91 | $17,36 |
| 19/07/2022 | $17,66 | 0,0% | $17,91 | $17,98 | $17,51 |
| 18/07/2022 | $17,48 | 0,0% | $17,51 | $18,31 | $17,03 |
| 15/07/2022 | $17,81 | 0,0% | $17,01 | $17,86 | $17,01 |
| 14/07/2022 | $16,76 | 0,0% | $16,00 | $17,43 | $15,80 |
| 13/07/2022 | $16,13 | 0,0% | $17,11 | $17,11 | $16,00 |
| 12/07/2022 | $16,98 | 0,0% | $17,78 | $17,81 | $16,76 |
| 11/07/2022 | $17,78 | 0,0% | $18,91 | $19,01 | $17,61 |
| 08/07/2022 | $18,53 | 0,0% | $17,81 | $19,51 | $17,31 |
| 07/07/2022 | $17,28 | 0,0% | $15,10 | $17,51 | $15,10 |
| 06/07/2022 | $14,59 | 0,0% | $13,38 | $15,00 | $13,38 |
| 05/07/2022 | $13,38 | 0,0% | $13,12 | $13,53 | $13,05 |
| 04/07/2022 | $13,12 | 0,0% | $12,40 | $13,19 | $12,10 |
| 01/07/2022 | $12,53 | 0,0% | $12,20 | $12,65 | $12,20 |
El BYMA (BYMA) tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $12,53 y $22,21. La variacion acumulada del mes fue de +67,8%. Consulta el resumen anual 2022 o el historico completo.