Dolar MEP en Julio de 2022
Ruedas
21
Var. mensual
+11,6%
Maximo
$326,09
Minimo
$247,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $276,71 | -7,2% | $298,16 | $305,19 | $269,41 |
| 28/07/2022 | $298,16 | -7,9% | $323,77 | $328,89 | $296,72 |
| 27/07/2022 | $323,77 | -0,3% | $324,88 | $328,30 | $320,41 |
| 26/07/2022 | $324,88 | +1,6% | $319,72 | $326,88 | $316,78 |
| 25/07/2022 | $319,72 | +1,3% | $315,50 | $321,99 | $309,62 |
| 22/07/2022 | $315,50 | -3,2% | $326,09 | $326,09 | $311,25 |
| 21/07/2022 | $326,09 | +7,5% | $303,44 | $329,33 | $298,03 |
| 20/07/2022 | $303,44 | +1,9% | $297,84 | $305,61 | $297,84 |
| 19/07/2022 | $297,84 | +0,9% | $295,24 | $299,51 | $292,02 |
| 18/07/2022 | $295,24 | +0,9% | $292,50 | $295,55 | $287,41 |
| 15/07/2022 | $292,50 | +2,9% | $284,28 | $292,89 | $284,28 |
| 14/07/2022 | $284,28 | +1,5% | $280,06 | $287,00 | $280,06 |
| 13/07/2022 | $280,06 | +0,2% | $279,40 | $280,79 | $276,37 |
| 12/07/2022 | $279,40 | -2,2% | $285,69 | $287,65 | $278,44 |
| 11/07/2022 | $285,69 | -1,2% | $289,29 | $289,29 | $279,96 |
| 08/07/2022 | $289,29 | +1,7% | $284,32 | $289,52 | $278,15 |
| 07/07/2022 | $284,32 | +5,2% | $270,17 | $285,38 | $266,88 |
| 06/07/2022 | $270,17 | +1,8% | $265,28 | $270,66 | $260,14 |
| 05/07/2022 | $265,28 | -2,6% | $272,39 | $283,72 | $253,91 |
| 04/07/2022 | $272,39 | +9,9% | $247,90 | $277,19 | $247,90 |
| 01/07/2022 | $247,90 | -0,7% | $249,59 | $251,19 | $247,05 |
El Dolar MEP tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $247,90 y $326,09. La variacion acumulada del mes fue de +11,6%. Consulta el resumen anual 2022 o el historico completo.