Cresud (CRES) en Julio de 2022
Ruedas
21
Var. mensual
+33,4%
Maximo
$183,50
Minimo
$122,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $168,85 | 0,0% | $181,00 | $183,00 | $165,00 |
| 28/07/2022 | $181,10 | 0,0% | $188,00 | $190,00 | $176,50 |
| 27/07/2022 | $183,50 | 0,0% | $175,00 | $185,50 | $169,50 |
| 26/07/2022 | $174,90 | 0,0% | $166,95 | $176,25 | $165,75 |
| 25/07/2022 | $164,90 | 0,0% | $156,85 | $167,60 | $156,00 |
| 22/07/2022 | $153,80 | 0,0% | $150,00 | $155,70 | $147,00 |
| 21/07/2022 | $149,40 | 0,0% | $147,75 | $152,85 | $143,40 |
| 20/07/2022 | $146,85 | 0,0% | $145,25 | $148,10 | $141,20 |
| 19/07/2022 | $145,20 | 0,0% | $139,50 | $145,95 | $139,10 |
| 18/07/2022 | $137,45 | 0,0% | $137,50 | $139,50 | $135,00 |
| 15/07/2022 | $132,50 | 0,0% | $127,00 | $134,50 | $127,00 |
| 14/07/2022 | $127,90 | 0,0% | $129,05 | $130,40 | $126,00 |
| 13/07/2022 | $132,40 | 0,0% | $132,00 | $133,95 | $130,45 |
| 12/07/2022 | $132,15 | 0,0% | $132,75 | $136,95 | $130,00 |
| 11/07/2022 | $134,90 | 0,0% | $141,90 | $141,90 | $134,70 |
| 08/07/2022 | $140,50 | 0,0% | $140,00 | $143,50 | $137,00 |
| 07/07/2022 | $139,90 | 0,0% | $127,50 | $140,30 | $127,50 |
| 06/07/2022 | $127,45 | 0,0% | $129,00 | $129,90 | $124,20 |
| 05/07/2022 | $128,90 | 0,0% | $123,40 | $130,00 | $121,00 |
| 04/07/2022 | $122,85 | 0,0% | $119,10 | $124,95 | $119,10 |
| 01/07/2022 | $126,55 | 0,0% | $128,25 | $129,75 | $121,00 |
El Cresud (CRES) tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $122,85 y $183,50. La variacion acumulada del mes fue de +33,4%. Consulta el resumen anual 2022 o el historico completo.