Grupo Galicia (GGAL) en Julio de 2022
Ruedas
21
Var. mensual
+24,2%
Maximo
$230,40
Minimo
$175,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $225,85 | 0,0% | $235,00 | $237,00 | $220,55 |
| 28/07/2022 | $230,40 | 0,0% | $230,50 | $234,80 | $220,00 |
| 27/07/2022 | $225,65 | 0,0% | $214,00 | $226,00 | $208,10 |
| 26/07/2022 | $214,50 | 0,0% | $215,00 | $221,00 | $209,00 |
| 25/07/2022 | $214,35 | 0,0% | $204,95 | $216,50 | $203,10 |
| 22/07/2022 | $201,55 | 0,0% | $200,00 | $202,50 | $192,50 |
| 21/07/2022 | $199,35 | 0,0% | $189,25 | $201,00 | $186,10 |
| 20/07/2022 | $189,15 | 0,0% | $193,00 | $193,00 | $188,55 |
| 19/07/2022 | $194,05 | 0,0% | $196,00 | $196,50 | $192,00 |
| 18/07/2022 | $193,90 | 0,0% | $193,00 | $195,75 | $192,50 |
| 15/07/2022 | $190,65 | 0,0% | $181,80 | $190,80 | $181,50 |
| 14/07/2022 | $182,65 | 0,0% | $179,05 | $186,90 | $179,00 |
| 13/07/2022 | $185,35 | 0,0% | $186,25 | $187,30 | $183,25 |
| 12/07/2022 | $190,40 | 0,0% | $189,35 | $191,70 | $185,60 |
| 11/07/2022 | $195,70 | 0,0% | $195,00 | $199,50 | $188,60 |
| 08/07/2022 | $199,40 | 0,0% | $196,70 | $203,00 | $194,00 |
| 07/07/2022 | $196,60 | 0,0% | $189,00 | $197,30 | $188,00 |
| 06/07/2022 | $186,75 | 0,0% | $187,00 | $188,10 | $180,65 |
| 05/07/2022 | $187,05 | 0,0% | $183,00 | $187,90 | $177,15 |
| 04/07/2022 | $175,35 | 0,0% | $182,00 | $182,00 | $174,60 |
| 01/07/2022 | $181,90 | 0,0% | $176,75 | $183,20 | $173,50 |
El Grupo Galicia (GGAL) tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $175,35 y $230,40. La variacion acumulada del mes fue de +24,2%. Consulta el resumen anual 2022 o el historico completo.