Telecom Argentina (TECO2) en Julio de 2022
Ruedas
21
Var. mensual
+10,5%
Maximo
$283,00
Minimo
$234,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $259,25 | 0,0% | $277,15 | $279,00 | $258,00 |
| 28/07/2022 | $274,00 | 0,0% | $289,00 | $289,00 | $268,05 |
| 27/07/2022 | $283,00 | 0,0% | $266,10 | $285,20 | $263,50 |
| 26/07/2022 | $265,80 | 0,0% | $259,00 | $270,00 | $256,70 |
| 25/07/2022 | $258,85 | 0,0% | $253,30 | $261,00 | $250,25 |
| 22/07/2022 | $253,30 | 0,0% | $253,00 | $254,90 | $241,65 |
| 21/07/2022 | $254,35 | 0,0% | $240,00 | $255,00 | $238,00 |
| 20/07/2022 | $241,90 | 0,0% | $247,00 | $247,00 | $238,10 |
| 19/07/2022 | $244,65 | 0,0% | $249,45 | $250,00 | $244,00 |
| 18/07/2022 | $247,00 | 0,0% | $246,75 | $249,00 | $243,00 |
| 15/07/2022 | $244,30 | 0,0% | $238,00 | $247,00 | $238,00 |
| 14/07/2022 | $237,50 | 0,0% | $244,50 | $244,50 | $232,45 |
| 13/07/2022 | $248,50 | 0,0% | $244,00 | $252,70 | $242,00 |
| 12/07/2022 | $247,25 | 0,0% | $252,00 | $255,05 | $246,35 |
| 11/07/2022 | $252,60 | 0,0% | $259,00 | $259,00 | $242,10 |
| 08/07/2022 | $258,80 | 0,0% | $255,00 | $263,00 | $249,50 |
| 07/07/2022 | $255,45 | 0,0% | $250,00 | $257,00 | $247,45 |
| 06/07/2022 | $246,70 | 0,0% | $245,85 | $250,00 | $239,15 |
| 05/07/2022 | $244,00 | 0,0% | $240,30 | $258,50 | $231,00 |
| 04/07/2022 | $236,35 | 0,0% | $232,00 | $238,00 | $221,15 |
| 01/07/2022 | $234,55 | 0,0% | $230,00 | $235,00 | $226,50 |
El Telecom Argentina (TECO2) tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $234,55 y $283,00. La variacion acumulada del mes fue de +10,5%. Consulta el resumen anual 2022 o el historico completo.