Pampa Energia (PAMP) en Julio de 2022
Ruedas
21
Var. mensual
+28,1%
Maximo
$298,75
Minimo
$216,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/07/2022 | $277,75 | 0,0% | $298,70 | $301,00 | $277,10 |
| 28/07/2022 | $298,75 | 0,0% | $300,00 | $311,00 | $287,80 |
| 27/07/2022 | $298,15 | 0,0% | $291,85 | $301,00 | $280,50 |
| 26/07/2022 | $287,20 | 0,0% | $282,00 | $291,25 | $279,60 |
| 25/07/2022 | $280,35 | 0,0% | $266,00 | $282,70 | $266,00 |
| 22/07/2022 | $268,25 | 0,0% | $272,00 | $272,00 | $261,10 |
| 21/07/2022 | $270,55 | 0,0% | $255,60 | $271,80 | $252,50 |
| 20/07/2022 | $256,85 | 0,0% | $262,00 | $264,65 | $255,00 |
| 19/07/2022 | $261,50 | 0,0% | $257,60 | $264,80 | $257,60 |
| 18/07/2022 | $256,10 | 0,0% | $255,25 | $259,60 | $255,00 |
| 15/07/2022 | $253,00 | 0,0% | $242,00 | $253,85 | $240,00 |
| 14/07/2022 | $242,95 | 0,0% | $243,50 | $246,40 | $240,00 |
| 13/07/2022 | $247,70 | 0,0% | $247,00 | $250,00 | $243,55 |
| 12/07/2022 | $245,95 | 0,0% | $249,00 | $251,50 | $242,00 |
| 11/07/2022 | $248,70 | 0,0% | $256,95 | $256,95 | $241,60 |
| 08/07/2022 | $255,70 | 0,0% | $241,30 | $256,50 | $239,85 |
| 07/07/2022 | $246,50 | 0,0% | $224,00 | $247,30 | $224,00 |
| 06/07/2022 | $222,50 | 0,0% | $219,50 | $223,95 | $211,15 |
| 05/07/2022 | $218,85 | 0,0% | $216,05 | $226,00 | $206,00 |
| 04/07/2022 | $218,40 | 0,0% | $216,55 | $220,00 | $205,00 |
| 01/07/2022 | $216,75 | 0,0% | $207,00 | $218,50 | $206,00 |
El Pampa Energia (PAMP) tuvo 21 ruedas operativas en Julio de 2022, oscilando entre $216,75 y $298,75. La variacion acumulada del mes fue de +28,1%. Consulta el resumen anual 2022 o el historico completo.