Banco BBVA (BBAR) en Agosto de 2022
Ruedas
22
Var. mensual
+19,7%
Maximo
$316,50
Minimo
$247,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $296,75 | 0,0% | $316,50 | $320,00 | $296,30 |
| 30/08/2022 | $316,50 | 0,0% | $317,00 | $321,95 | $306,00 |
| 29/08/2022 | $316,40 | 0,0% | $311,00 | $321,10 | $305,00 |
| 26/08/2022 | $311,30 | 0,0% | $311,00 | $314,90 | $299,00 |
| 25/08/2022 | $310,30 | 0,0% | $306,00 | $316,00 | $300,00 |
| 24/08/2022 | $306,40 | 0,0% | $290,00 | $314,00 | $286,00 |
| 23/08/2022 | $290,85 | 0,0% | $283,50 | $293,00 | $280,00 |
| 22/08/2022 | $280,40 | 0,0% | $273,00 | $283,90 | $266,05 |
| 19/08/2022 | $273,40 | 0,0% | $283,85 | $283,85 | $269,55 |
| 18/08/2022 | $282,30 | 0,0% | $274,90 | $283,00 | $271,10 |
| 17/08/2022 | $272,50 | 0,0% | $269,00 | $274,90 | $268,20 |
| 16/08/2022 | $270,45 | 0,0% | $270,00 | $275,00 | $268,20 |
| 12/08/2022 | $272,10 | 0,0% | $268,00 | $273,00 | $262,50 |
| 11/08/2022 | $263,40 | 0,0% | $260,60 | $266,45 | $256,15 |
| 10/08/2022 | $255,00 | 0,0% | $260,00 | $260,00 | $252,20 |
| 09/08/2022 | $254,00 | 0,0% | $261,90 | $261,90 | $252,00 |
| 08/08/2022 | $260,65 | 0,0% | $254,00 | $262,00 | $253,40 |
| 05/08/2022 | $254,00 | 0,0% | $253,50 | $257,00 | $252,50 |
| 04/08/2022 | $253,20 | 0,0% | $250,00 | $263,95 | $249,00 |
| 03/08/2022 | $257,55 | 0,0% | $257,50 | $262,00 | $252,00 |
| 02/08/2022 | $255,05 | 0,0% | $245,00 | $259,00 | $245,00 |
| 01/08/2022 | $247,95 | 0,0% | $260,00 | $261,50 | $241,80 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $247,95 y $316,50. La variacion acumulada del mes fue de +19,7%. Consulta el resumen anual 2022 o el historico completo.