YPF (YPFD) en Agosto de 2022
Ruedas
22
Var. mensual
+53,5%
Maximo
$1.717,95
Minimo
$1.045,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $1.604,85 | 0,0% | $1.641,00 | $1.679,85 | $1.601,00 |
| 30/08/2022 | $1.635,95 | 0,0% | $1.690,00 | $1.690,00 | $1.630,00 |
| 29/08/2022 | $1.717,95 | 0,0% | $1.635,00 | $1.768,15 | $1.607,70 |
| 26/08/2022 | $1.630,70 | 0,0% | $1.650,00 | $1.660,00 | $1.588,00 |
| 25/08/2022 | $1.655,00 | 0,0% | $1.583,00 | $1.669,85 | $1.562,70 |
| 24/08/2022 | $1.580,55 | 0,0% | $1.540,00 | $1.590,00 | $1.523,50 |
| 23/08/2022 | $1.539,15 | 0,0% | $1.501,00 | $1.545,00 | $1.480,00 |
| 22/08/2022 | $1.428,30 | 0,0% | $1.397,50 | $1.447,95 | $1.365,35 |
| 19/08/2022 | $1.401,55 | 0,0% | $1.394,00 | $1.412,00 | $1.370,00 |
| 18/08/2022 | $1.417,80 | 0,0% | $1.390,00 | $1.420,00 | $1.360,00 |
| 17/08/2022 | $1.327,80 | 0,0% | $1.304,00 | $1.333,00 | $1.294,05 |
| 16/08/2022 | $1.294,00 | 0,0% | $1.307,35 | $1.350,00 | $1.276,35 |
| 12/08/2022 | $1.253,05 | 0,0% | $1.205,00 | $1.260,00 | $1.205,00 |
| 11/08/2022 | $1.183,35 | 0,0% | $1.200,80 | $1.255,00 | $1.175,05 |
| 10/08/2022 | $1.143,80 | 0,0% | $1.140,00 | $1.150,00 | $1.120,00 |
| 09/08/2022 | $1.141,70 | 0,0% | $1.144,35 | $1.168,00 | $1.126,00 |
| 08/08/2022 | $1.151,05 | 0,0% | $1.100,00 | $1.163,85 | $1.100,00 |
| 05/08/2022 | $1.088,90 | 0,0% | $1.080,50 | $1.113,00 | $1.080,50 |
| 04/08/2022 | $1.086,55 | 0,0% | $1.093,65 | $1.105,95 | $1.069,00 |
| 03/08/2022 | $1.094,45 | 0,0% | $1.075,25 | $1.101,00 | $1.059,55 |
| 02/08/2022 | $1.074,15 | 0,0% | $1.080,00 | $1.100,00 | $1.025,00 |
| 01/08/2022 | $1.045,20 | 0,0% | $1.079,00 | $1.091,35 | $1.014,00 |
El YPF (YPFD) tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $1.045,20 y $1.717,95. La variacion acumulada del mes fue de +53,5%. Consulta el resumen anual 2022 o el historico completo.