Dolar MEP en Agosto de 2022
Ruedas
22
Var. mensual
+3,9%
Maximo
$292,03
Minimo
$272,48
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $283,08 | -0,3% | $283,83 | $288,73 | $282,16 |
| 30/08/2022 | $283,83 | +0,7% | $281,78 | $286,32 | $280,92 |
| 29/08/2022 | $281,78 | -0,3% | $282,57 | $286,45 | $279,97 |
| 26/08/2022 | $282,57 | -1,4% | $286,60 | $290,80 | $282,57 |
| 25/08/2022 | $286,60 | 0,0% | $286,60 | $290,84 | $285,66 |
| 24/08/2022 | $286,60 | -0,5% | $288,15 | $291,32 | $284,72 |
| 23/08/2022 | $288,15 | +0,1% | $287,88 | $292,98 | $287,66 |
| 22/08/2022 | $287,88 | -1,4% | $292,03 | $296,50 | $286,17 |
| 19/08/2022 | $292,03 | +1,4% | $288,13 | $295,13 | $288,13 |
| 18/08/2022 | $288,13 | +2,4% | $281,37 | $288,13 | $281,37 |
| 17/08/2022 | $281,37 | +2,0% | $275,78 | $282,06 | $274,18 |
| 16/08/2022 | $275,78 | -1,2% | $279,12 | $279,63 | $272,42 |
| 12/08/2022 | $279,12 | -0,1% | $279,36 | $283,84 | $278,04 |
| 11/08/2022 | $279,36 | -1,8% | $284,59 | $285,26 | $277,66 |
| 10/08/2022 | $284,59 | +1,9% | $279,20 | $286,50 | $278,76 |
| 09/08/2022 | $279,20 | +0,1% | $278,94 | $285,63 | $277,99 |
| 08/08/2022 | $278,94 | +0,1% | $278,78 | $283,08 | $272,28 |
| 05/08/2022 | $278,78 | -2,0% | $284,47 | $288,66 | $278,32 |
| 04/08/2022 | $284,47 | +1,2% | $281,02 | $286,25 | $277,15 |
| 03/08/2022 | $281,02 | +1,6% | $276,66 | $285,92 | $276,64 |
| 02/08/2022 | $276,66 | +1,5% | $272,48 | $283,66 | $272,48 |
| 01/08/2022 | $272,48 | -1,5% | $276,71 | $282,20 | $264,80 |
El Dolar MEP tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $272,48 y $292,03. La variacion acumulada del mes fue de +3,9%. Consulta el resumen anual 2022 o el historico completo.