Telecom Argentina (TECO2) en Agosto de 2022
Ruedas
22
Var. mensual
+12,2%
Maximo
$298,85
Minimo
$247,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $277,10 | 0,0% | $290,00 | $290,30 | $274,55 |
| 30/08/2022 | $291,65 | 0,0% | $297,00 | $297,50 | $289,00 |
| 29/08/2022 | $298,85 | 0,0% | $291,00 | $300,00 | $288,00 |
| 26/08/2022 | $291,00 | 0,0% | $292,00 | $292,85 | $283,00 |
| 25/08/2022 | $291,75 | 0,0% | $281,25 | $294,60 | $275,00 |
| 24/08/2022 | $278,45 | 0,0% | $271,50 | $279,35 | $266,00 |
| 23/08/2022 | $270,95 | 0,0% | $265,00 | $274,35 | $264,00 |
| 22/08/2022 | $265,70 | 0,0% | $273,70 | $273,70 | $262,85 |
| 19/08/2022 | $271,00 | 0,0% | $270,00 | $272,00 | $257,55 |
| 18/08/2022 | $270,55 | 0,0% | $265,00 | $271,50 | $261,00 |
| 17/08/2022 | $261,90 | 0,0% | $258,00 | $262,50 | $254,00 |
| 16/08/2022 | $255,90 | 0,0% | $266,40 | $269,50 | $254,50 |
| 12/08/2022 | $263,95 | 0,0% | $253,50 | $265,00 | $251,50 |
| 11/08/2022 | $255,55 | 0,0% | $255,00 | $260,00 | $253,90 |
| 10/08/2022 | $256,45 | 0,0% | $255,40 | $258,00 | $252,00 |
| 09/08/2022 | $258,00 | 0,0% | $260,00 | $266,10 | $255,00 |
| 08/08/2022 | $260,90 | 0,0% | $255,00 | $262,95 | $251,00 |
| 05/08/2022 | $252,90 | 0,0% | $260,00 | $260,10 | $251,00 |
| 04/08/2022 | $255,00 | 0,0% | $264,00 | $264,00 | $252,00 |
| 03/08/2022 | $256,55 | 0,0% | $261,00 | $261,00 | $245,00 |
| 02/08/2022 | $250,00 | 0,0% | $248,00 | $254,35 | $245,00 |
| 01/08/2022 | $247,00 | 0,0% | $259,95 | $269,60 | $240,30 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $247,00 y $298,85. La variacion acumulada del mes fue de +12,2%. Consulta el resumen anual 2022 o el historico completo.