Ternium Argentina (TXAR) en Agosto de 2022
Ruedas
22
Var. mensual
+11,5%
Maximo
$182,75
Minimo
$149,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $174,25 | 0,0% | $182,50 | $185,00 | $171,00 |
| 30/08/2022 | $182,75 | 0,0% | $181,00 | $185,00 | $167,00 |
| 29/08/2022 | $180,75 | 0,0% | $177,00 | $181,50 | $174,25 |
| 26/08/2022 | $177,75 | 0,0% | $178,50 | $179,00 | $170,00 |
| 25/08/2022 | $178,25 | 0,0% | $179,00 | $179,50 | $174,00 |
| 24/08/2022 | $177,00 | 0,0% | $171,00 | $179,00 | $169,50 |
| 23/08/2022 | $170,00 | 0,0% | $168,00 | $172,00 | $166,25 |
| 22/08/2022 | $166,75 | 0,0% | $160,00 | $167,50 | $159,00 |
| 19/08/2022 | $160,75 | 0,0% | $156,00 | $161,75 | $151,50 |
| 18/08/2022 | $156,50 | 0,0% | $150,00 | $157,00 | $148,50 |
| 17/08/2022 | $149,75 | 0,0% | $150,00 | $151,50 | $144,00 |
| 16/08/2022 | $149,00 | 0,0% | $153,00 | $153,75 | $145,00 |
| 12/08/2022 | $151,50 | 0,0% | $149,75 | $153,00 | $149,50 |
| 11/08/2022 | $151,50 | 0,0% | $152,50 | $154,75 | $150,00 |
| 10/08/2022 | $151,75 | 0,0% | $156,25 | $156,25 | $150,00 |
| 09/08/2022 | $152,50 | 0,0% | $155,00 | $155,00 | $146,50 |
| 08/08/2022 | $153,50 | 0,0% | $153,00 | $156,25 | $152,00 |
| 05/08/2022 | $152,50 | 0,0% | $155,00 | $157,00 | $152,25 |
| 04/08/2022 | $160,25 | 0,0% | $160,00 | $162,00 | $154,50 |
| 03/08/2022 | $159,25 | 0,0% | $159,00 | $160,00 | $154,50 |
| 02/08/2022 | $157,50 | 0,0% | $156,25 | $163,00 | $152,25 |
| 01/08/2022 | $156,25 | 0,0% | $169,75 | $172,50 | $154,50 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $149,00 y $182,75. La variacion acumulada del mes fue de +11,5%. Consulta el resumen anual 2022 o el historico completo.