Pampa Energia (PAMP) en Agosto de 2022
Ruedas
22
Var. mensual
+7,1%
Maximo
$315,10
Minimo
$265,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $288,10 | 0,0% | $297,90 | $298,95 | $287,00 |
| 30/08/2022 | $297,60 | 0,0% | $300,65 | $301,05 | $294,10 |
| 29/08/2022 | $306,95 | 0,0% | $309,00 | $313,05 | $302,85 |
| 26/08/2022 | $309,55 | 0,0% | $313,00 | $317,80 | $302,05 |
| 25/08/2022 | $315,10 | 0,0% | $315,00 | $317,00 | $306,85 |
| 24/08/2022 | $312,30 | 0,0% | $298,90 | $314,60 | $298,15 |
| 23/08/2022 | $298,40 | 0,0% | $293,50 | $298,95 | $290,00 |
| 22/08/2022 | $290,90 | 0,0% | $290,00 | $292,75 | $288,05 |
| 19/08/2022 | $292,85 | 0,0% | $291,80 | $295,00 | $282,60 |
| 18/08/2022 | $297,25 | 0,0% | $278,00 | $297,90 | $278,00 |
| 17/08/2022 | $277,40 | 0,0% | $272,00 | $278,00 | $271,00 |
| 16/08/2022 | $272,40 | 0,0% | $277,45 | $278,45 | $268,00 |
| 12/08/2022 | $280,45 | 0,0% | $273,65 | $282,80 | $269,00 |
| 11/08/2022 | $281,05 | 0,0% | $284,60 | $286,60 | $277,00 |
| 10/08/2022 | $280,00 | 0,0% | $281,10 | $287,65 | $276,30 |
| 09/08/2022 | $280,70 | 0,0% | $282,10 | $285,30 | $278,10 |
| 08/08/2022 | $284,50 | 0,0% | $285,75 | $285,90 | $276,80 |
| 05/08/2022 | $275,25 | 0,0% | $279,85 | $284,95 | $275,00 |
| 04/08/2022 | $279,85 | 0,0% | $277,00 | $283,60 | $275,05 |
| 03/08/2022 | $276,40 | 0,0% | $275,90 | $279,60 | $264,00 |
| 02/08/2022 | $265,65 | 0,0% | $273,00 | $275,00 | $264,00 |
| 01/08/2022 | $269,00 | 0,0% | $277,10 | $277,10 | $261,50 |
El Pampa Energia (PAMP) tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $265,65 y $315,10. La variacion acumulada del mes fue de +7,1%. Consulta el resumen anual 2022 o el historico completo.