MERVAL en Agosto de 2022
Ruedas
22
Var. mensual
+15,9%
Maximo
143.805
Minimo
117.587
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | 136.241 | -3,5% | 141.134 | 142.155 | 136.092 |
| 30/08/2022 | 141.134 | -1,9% | 143.805 | 143.805 | 140.583 |
| 29/08/2022 | 143.805 | +1,7% | 141.460 | 145.797 | 141.124 |
| 26/08/2022 | 141.460 | -0,9% | 142.778 | 143.247 | 138.833 |
| 25/08/2022 | 142.778 | +1,8% | 140.246 | 142.934 | 139.343 |
| 24/08/2022 | 140.246 | +2,4% | 136.998 | 140.781 | 136.633 |
| 23/08/2022 | 136.998 | +3,6% | 132.253 | 137.256 | 132.253 |
| 22/08/2022 | 132.253 | +0,9% | 131.009 | 132.390 | 129.757 |
| 19/08/2022 | 131.009 | - | - | - | - |
| 18/08/2022 | 131.491 | +4,4% | 125.963 | 131.513 | 125.963 |
| 17/08/2022 | 125.963 | +0,9% | 124.787 | 126.034 | 124.173 |
| 16/08/2022 | 124.787 | -0,9% | 125.980 | 126.865 | 123.750 |
| 12/08/2022 | 125.980 | +2,1% | 123.334 | 126.170 | 123.334 |
| 11/08/2022 | 123.334 | +1,0% | 122.130 | 124.580 | 122.130 |
| 10/08/2022 | 122.130 | +0,2% | 121.921 | 123.076 | 121.290 |
| 09/08/2022 | 121.921 | -1,6% | 123.953 | 123.953 | 121.708 |
| 08/08/2022 | 123.953 | +2,4% | 121.004 | 124.194 | 121.004 |
| 05/08/2022 | 121.004 | +0,5% | 120.437 | 122.544 | 120.437 |
| 04/08/2022 | 120.437 | 0,0% | 120.390 | 121.649 | 119.126 |
| 03/08/2022 | 120.390 | +1,4% | 118.691 | 120.564 | 118.186 |
| 02/08/2022 | 118.691 | +0,9% | 117.587 | 120.022 | 117.144 |
| 01/08/2022 | 117.587 | -4,0% | 122.528 | 122.751 | 117.543 |
El MERVAL tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre 117.587 y 143.805. La variacion acumulada del mes fue de +15,9%. Consulta el resumen anual 2022 o el historico completo.