BYMA (BYMA) en Agosto de 2022
Ruedas
22
Var. mensual
-2,9%
Maximo
$20,58
Minimo
$19,23
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $19,23 | 0,0% | $19,91 | $19,96 | $19,18 |
| 30/08/2022 | $20,03 | 0,0% | $19,91 | $20,11 | $19,26 |
| 29/08/2022 | $19,88 | 0,0% | $19,43 | $19,96 | $19,31 |
| 26/08/2022 | $19,31 | 0,0% | $19,31 | $19,58 | $19,11 |
| 25/08/2022 | $19,28 | 0,0% | $20,01 | $20,18 | $19,18 |
| 24/08/2022 | $19,83 | 0,0% | $20,51 | $20,76 | $19,76 |
| 23/08/2022 | $20,43 | 0,0% | $20,21 | $21,16 | $20,18 |
| 22/08/2022 | $20,58 | 0,0% | $20,01 | $20,71 | $19,61 |
| 19/08/2022 | $19,98 | 0,0% | $20,01 | $20,18 | $19,56 |
| 18/08/2022 | $20,16 | 0,0% | $20,31 | $20,51 | $18,98 |
| 17/08/2022 | $19,93 | 0,0% | $19,93 | $20,03 | $19,51 |
| 16/08/2022 | $19,93 | 0,0% | $20,41 | $20,51 | $19,33 |
| 12/08/2022 | $20,33 | 0,0% | $20,51 | $20,71 | $20,01 |
| 11/08/2022 | $20,51 | 0,0% | $19,98 | $20,61 | $19,61 |
| 10/08/2022 | $19,98 | 0,0% | $19,51 | $20,01 | $19,26 |
| 09/08/2022 | $19,43 | 0,0% | $20,03 | $20,41 | $19,31 |
| 08/08/2022 | $20,03 | 0,0% | $20,03 | $20,61 | $19,26 |
| 05/08/2022 | $20,03 | 0,0% | $19,81 | $20,21 | $19,41 |
| 04/08/2022 | $19,81 | 0,0% | $19,96 | $20,31 | $19,61 |
| 03/08/2022 | $19,61 | 0,0% | $19,31 | $19,81 | $19,16 |
| 02/08/2022 | $19,38 | 0,0% | $20,01 | $20,53 | $19,21 |
| 01/08/2022 | $19,81 | 0,0% | $22,01 | $22,01 | $19,51 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $19,23 y $20,58. La variacion acumulada del mes fue de -2,9%. Consulta el resumen anual 2022 o el historico completo.