Dolar Contado con Liquidacion en Agosto de 2022
Ruedas
21
Var. mensual
+5,0%
Maximo
$301,67
Minimo
$281,77
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $295,90 | +0,1% | $294,78 | $297,51 | $294,26 |
| 30/08/2022 | $295,49 | +2,2% | $293,91 | $296,72 | $292,24 |
| 26/08/2022 | $289,20 | -2,3% | $295,51 | $300,20 | $288,47 |
| 25/08/2022 | $295,93 | -1,1% | $299,33 | $301,39 | $295,81 |
| 24/08/2022 | $299,10 | -0,2% | $300,09 | $301,80 | $296,79 |
| 23/08/2022 | $299,67 | +0,4% | $300,46 | $301,76 | $294,46 |
| 22/08/2022 | $298,40 | -1,1% | $303,14 | $304,08 | $296,75 |
| 19/08/2022 | $301,67 | +2,4% | $295,14 | $302,91 | $293,65 |
| 18/08/2022 | $294,50 | +2,6% | $285,94 | $294,95 | $285,94 |
| 17/08/2022 | $286,91 | +1,7% | $282,47 | $287,98 | $280,97 |
| 16/08/2022 | $282,06 | -1,4% | $282,69 | $285,65 | $280,22 |
| 12/08/2022 | $286,11 | +0,4% | $284,36 | $287,34 | $283,53 |
| 11/08/2022 | $285,04 | -1,0% | $287,55 | $289,14 | $284,82 |
| 10/08/2022 | $287,86 | +0,2% | $284,74 | $289,23 | $284,20 |
| 09/08/2022 | $287,31 | +0,9% | $283,93 | $291,45 | $283,55 |
| 08/08/2022 | $284,74 | -0,3% | $283,97 | $287,09 | $278,55 |
| 05/08/2022 | $285,54 | -2,6% | $295,00 | $295,84 | $284,52 |
| 04/08/2022 | $293,31 | +1,5% | $290,00 | $295,26 | $283,65 |
| 03/08/2022 | $288,92 | +0,3% | $289,41 | $291,32 | $284,50 |
| 02/08/2022 | $288,07 | +2,2% | $282,43 | $290,69 | $277,04 |
| 01/08/2022 | $281,77 | -2,5% | $288,26 | $289,73 | $272,45 |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Agosto de 2022, oscilando entre $281,77 y $301,67. La variacion acumulada del mes fue de +5,0%. Consulta el resumen anual 2022 o el historico completo.