Cresud (CRES) en Agosto de 2022
Ruedas
22
Var. mensual
+15,5%
Maximo
$207,90
Minimo
$160,30
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2022 | $185,15 | 0,0% | $188,00 | $190,25 | $183,00 |
| 30/08/2022 | $187,45 | 0,0% | $193,00 | $194,00 | $186,65 |
| 29/08/2022 | $199,25 | 0,0% | $196,60 | $201,00 | $194,00 |
| 26/08/2022 | $195,30 | 0,0% | $208,00 | $208,00 | $192,40 |
| 25/08/2022 | $207,90 | 0,0% | $200,00 | $210,00 | $197,00 |
| 24/08/2022 | $197,50 | 0,0% | $187,15 | $200,00 | $185,10 |
| 23/08/2022 | $187,10 | 0,0% | $180,00 | $188,00 | $174,00 |
| 22/08/2022 | $177,05 | 0,0% | $182,00 | $182,00 | $174,20 |
| 19/08/2022 | $181,05 | 0,0% | $181,00 | $183,00 | $177,00 |
| 18/08/2022 | $185,85 | 0,0% | $176,00 | $186,00 | $176,00 |
| 17/08/2022 | $174,05 | 0,0% | $175,00 | $176,00 | $172,00 |
| 16/08/2022 | $176,60 | 0,0% | $178,35 | $178,65 | $174,15 |
| 12/08/2022 | $179,30 | 0,0% | $177,00 | $181,00 | $174,00 |
| 11/08/2022 | $174,20 | 0,0% | $171,10 | $177,00 | $169,50 |
| 10/08/2022 | $170,00 | 0,0% | $174,80 | $174,80 | $167,15 |
| 09/08/2022 | $170,55 | 0,0% | $178,90 | $179,55 | $170,20 |
| 08/08/2022 | $178,35 | 0,0% | $177,00 | $181,40 | $176,10 |
| 05/08/2022 | $178,00 | 0,0% | $181,00 | $181,00 | $176,10 |
| 04/08/2022 | $178,25 | 0,0% | $179,50 | $180,10 | $173,00 |
| 03/08/2022 | $177,20 | 0,0% | $173,00 | $179,00 | $169,00 |
| 02/08/2022 | $170,95 | 0,0% | $160,00 | $173,00 | $155,00 |
| 01/08/2022 | $160,30 | 0,0% | $169,00 | $169,00 | $157,20 |
El Cresud (CRES) tuvo 22 ruedas operativas en Agosto de 2022, oscilando entre $160,30 y $207,90. La variacion acumulada del mes fue de +15,5%. Consulta el resumen anual 2022 o el historico completo.