BYMA (BYMA) en Abril de 2022
Ruedas
19
Var. mensual
-1,7%
Maximo
$12,67
Minimo
$12,02
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $12,02 | 0,0% | $12,40 | $12,40 | $12,00 |
| 28/04/2022 | $12,30 | 0,0% | $12,05 | $12,30 | $11,80 |
| 27/04/2022 | $12,03 | 0,0% | $12,23 | $12,23 | $11,90 |
| 26/04/2022 | $12,20 | 0,0% | $12,30 | $12,30 | $12,08 |
| 25/04/2022 | $12,21 | 0,0% | $12,33 | $12,50 | $12,16 |
| 22/04/2022 | $12,57 | 0,0% | $12,30 | $12,65 | $12,19 |
| 21/04/2022 | $12,23 | 0,0% | $12,61 | $12,67 | $12,23 |
| 20/04/2022 | $12,37 | 0,0% | $12,35 | $12,61 | $12,10 |
| 19/04/2022 | $12,34 | 0,0% | $12,21 | $12,38 | $12,21 |
| 18/04/2022 | $12,20 | 0,0% | $12,28 | $12,60 | $12,20 |
| 13/04/2022 | $12,27 | 0,0% | $12,33 | $12,38 | $12,23 |
| 12/04/2022 | $12,32 | 0,0% | $12,30 | $12,44 | $12,26 |
| 11/04/2022 | $12,30 | 0,0% | $12,61 | $12,78 | $12,25 |
| 08/04/2022 | $12,41 | 0,0% | $12,67 | $12,70 | $12,30 |
| 07/04/2022 | $12,67 | 0,0% | $12,40 | $12,80 | $12,12 |
| 06/04/2022 | $12,31 | 0,0% | $12,30 | $12,33 | $11,95 |
| 05/04/2022 | $12,26 | 0,0% | $12,35 | $12,35 | $12,12 |
| 04/04/2022 | $12,19 | 0,0% | $12,23 | $12,40 | $12,15 |
| 01/04/2022 | $12,23 | 0,0% | $12,60 | $12,60 | $12,10 |
El BYMA (BYMA) tuvo 19 ruedas operativas en Abril de 2022, oscilando entre $12,02 y $12,67. La variacion acumulada del mes fue de -1,7%. Consulta el resumen anual 2022 o el historico completo.