Dolar Oficial en Abril de 2022
Ruedas
21
Var. mensual
+3,0%
Maximo
$119,75
Minimo
$116,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $119,75 | 0,0% | $119,75 | $119,75 | $119,75 |
| 28/04/2022 | $119,75 | 0,0% | $119,75 | $119,75 | $119,75 |
| 27/04/2022 | $119,75 | 0,0% | $119,75 | $119,75 | $119,75 |
| 26/04/2022 | $119,75 | +0,2% | $119,50 | $119,75 | $119,50 |
| 25/04/2022 | $119,50 | 0,0% | $119,50 | $119,50 | $119,50 |
| 22/04/2022 | $119,50 | +0,4% | $119,25 | $119,50 | $119,25 |
| 21/04/2022 | $119,00 | 0,0% | $119,00 | $119,00 | $119,00 |
| 20/04/2022 | $119,00 | +0,2% | $118,75 | $119,00 | $118,75 |
| 19/04/2022 | $118,75 | +0,2% | $118,50 | $118,75 | $118,50 |
| 18/04/2022 | $118,50 | +0,4% | $118,00 | $118,50 | $118,00 |
| 15/04/2022 | $118,00 | 0,0% | $118,00 | $118,00 | $118,00 |
| 14/04/2022 | $118,00 | 0,0% | $118,00 | $118,00 | $118,00 |
| 13/04/2022 | $118,00 | +0,2% | $117,75 | $118,00 | $117,75 |
| 12/04/2022 | $117,75 | 0,0% | $117,75 | $117,75 | $117,75 |
| 11/04/2022 | $117,75 | +0,4% | $117,25 | $117,75 | $117,25 |
| 08/04/2022 | $117,25 | 0,0% | $117,25 | $117,25 | $117,25 |
| 07/04/2022 | $117,25 | +0,2% | $117,00 | $117,25 | $117,00 |
| 06/04/2022 | $117,00 | +0,2% | $116,75 | $117,00 | $116,75 |
| 05/04/2022 | $116,75 | 0,0% | $116,75 | $116,75 | $116,75 |
| 04/04/2022 | $116,75 | +0,4% | $116,25 | $116,75 | $116,25 |
| 01/04/2022 | $116,25 | +0,2% | $116,00 | $116,25 | $116,00 |
El Dolar Oficial tuvo 21 ruedas operativas en Abril de 2022, oscilando entre $116,25 y $119,75. La variacion acumulada del mes fue de +3,0%. Consulta el resumen anual 2022 o el historico completo.