Loma Negra (LOMA) en Abril de 2022
Ruedas
19
Var. mensual
+8,0%
Maximo
$255,85
Minimo
$218,15
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/04/2022 | $235,65 | 0,0% | $240,70 | $249,75 | $232,00 |
| 28/04/2022 | $239,45 | 0,0% | $236,10 | $245,00 | $230,05 |
| 27/04/2022 | $236,10 | 0,0% | $241,50 | $244,75 | $236,00 |
| 26/04/2022 | $240,75 | 0,0% | $243,00 | $243,45 | $236,00 |
| 25/04/2022 | $246,15 | 0,0% | $242,55 | $247,00 | $231,00 |
| 22/04/2022 | $242,45 | 0,0% | $245,45 | $245,45 | $240,00 |
| 21/04/2022 | $255,85 | 0,0% | $251,00 | $256,00 | $248,85 |
| 20/04/2022 | $250,65 | 0,0% | $249,95 | $252,00 | $246,25 |
| 19/04/2022 | $249,95 | 0,0% | $245,00 | $250,30 | $244,00 |
| 18/04/2022 | $243,05 | 0,0% | $239,60 | $245,00 | $236,80 |
| 13/04/2022 | $236,60 | 0,0% | $233,65 | $237,00 | $227,00 |
| 12/04/2022 | $229,00 | 0,0% | $232,00 | $232,00 | $227,55 |
| 11/04/2022 | $231,65 | 0,0% | $233,90 | $233,90 | $227,00 |
| 08/04/2022 | $231,45 | 0,0% | $232,00 | $235,00 | $230,50 |
| 07/04/2022 | $232,20 | 0,0% | $228,00 | $234,00 | $222,50 |
| 06/04/2022 | $224,95 | 0,0% | $225,00 | $227,95 | $219,00 |
| 05/04/2022 | $226,85 | 0,0% | $229,00 | $231,75 | $223,40 |
| 04/04/2022 | $229,15 | 0,0% | $220,00 | $229,80 | $219,00 |
| 01/04/2022 | $218,15 | 0,0% | $219,00 | $222,25 | $214,20 |
El Loma Negra (LOMA) tuvo 19 ruedas operativas en Abril de 2022, oscilando entre $218,15 y $255,85. La variacion acumulada del mes fue de +8,0%. Consulta el resumen anual 2022 o el historico completo.